> Směnné kurzy STD-UAH a UAH-STD v roce 2025

Směnné kurzy STD-UAH a UAH-STD v roce 2025

Směnné kurzy STD-UAH a UAH-STD

Níže najdete směnné kurzy STD-UAH a UAH-STD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 STD = 0,002 UAH

1 UAH = 497,3144 STD

1 r. 2 r. 3 r.

STD na UAHUAH na STD

Jan 2025

Datum	STD-UAH	UAH-STD
01 led 2025	1 STD = 0.002 UAH	1 UAH = 492.1429 STD
02 led 2025	1 STD = 0.002 UAH	1 UAH = 491.4043 STD
03 led 2025	1 STD = 0.002 UAH	1 UAH = 491.0361 STD
04 led 2025	1 STD = 0.002 UAH	1 UAH = 491.9494 STD
05 led 2025	1 STD = 0.002 UAH	1 UAH = 491.9494 STD
06 led 2025	1 STD = 0.002 UAH	1 UAH = 489.4058 STD
07 led 2025	1 STD = 0.002 UAH	1 UAH = 489.1448 STD
08 led 2025	1 STD = 0.002 UAH	1 UAH = 488.8281 STD
09 led 2025	1 STD = 0.002 UAH	1 UAH = 488.235 STD
10 led 2025	1 STD = 0.002 UAH	1 UAH = 489.4778 STD
11 led 2025	1 STD = 0.0021 UAH	1 UAH = 487.29 STD
12 led 2025	1 STD = 0.0021 UAH	1 UAH = 487.29 STD
13 led 2025	1 STD = 0.002 UAH	1 UAH = 488.1258 STD
14 led 2025	1 STD = 0.002 UAH	1 UAH = 489.1018 STD
15 led 2025	1 STD = 0.002 UAH	1 UAH = 489.6735 STD
16 led 2025	1 STD = 0.002 UAH	1 UAH = 490.6421 STD
17 led 2025	1 STD = 0.002 UAH	1 UAH = 491.4531 STD
18 led 2025	1 STD = 0.002 UAH	1 UAH = 491.6153 STD
19 led 2025	1 STD = 0.002 UAH	1 UAH = 491.6153 STD
20 led 2025	1 STD = 0.002 UAH	1 UAH = 490.9284 STD
21 led 2025	1 STD = 0.002 UAH	1 UAH = 491.1907 STD
22 led 2025	1 STD = 0.002 UAH	1 UAH = 493.8452 STD
23 led 2025	1 STD = 0.002 UAH	1 UAH = 492.5361 STD
24 led 2025	1 STD = 0.002 UAH	1 UAH = 493.6752 STD
25 led 2025	1 STD = 0.002 UAH	1 UAH = 494.7489 STD
26 led 2025	1 STD = 0.002 UAH	1 UAH = 494.7489 STD
27 led 2025	1 STD = 0.002 UAH	1 UAH = 492.9037 STD
28 led 2025	1 STD = 0.002 UAH	1 UAH = 491.7078 STD
29 led 2025	1 STD = 0.002 UAH	1 UAH = 493.4847 STD
30 led 2025	1 STD = 0.002 UAH	1 UAH = 495.6031 STD
31 led 2025	1 STD = 0.002 UAH	1 UAH = 496.4872 STD

Feb 2025

Datum	STD-UAH	UAH-STD
01 úno 2025	1 STD = 0.002 UAH	1 UAH = 496.4872 STD
02 úno 2025	1 STD = 0.002 UAH	1 UAH = 495.6573 STD
03 úno 2025	1 STD = 0.002 UAH	1 UAH = 495.1191 STD
04 úno 2025	1 STD = 0.002 UAH	1 UAH = 495.9668 STD
05 úno 2025	1 STD = 0.002 UAH	1 UAH = 497.1065 STD
06 úno 2025	1 STD = 0.002 UAH	1 UAH = 499.0797 STD
07 úno 2025	1 STD = 0.002 UAH	1 UAH = 499.0479 STD
08 úno 2025	1 STD = 0.002 UAH	1 UAH = 497.1311 STD
09 úno 2025	1 STD = 0.002 UAH	1 UAH = 497.1311 STD
10 úno 2025	1 STD = 0.002 UAH	1 UAH = 496.9766 STD
11 úno 2025	1 STD = 0.002 UAH	1 UAH = 496.4132 STD
12 úno 2025	1 STD = 0.002 UAH	1 UAH = 494.6859 STD
13 úno 2025	1 STD = 0.002 UAH	1 UAH = 495.9592 STD
14 úno 2025	1 STD = 0.002 UAH	1 UAH = 497.2156 STD
15 úno 2025	1 STD = 0.002 UAH	1 UAH = 498.8573 STD
16 úno 2025	1 STD = 0.002 UAH	1 UAH = 498.8573 STD
17 úno 2025	1 STD = 0.002 UAH	1 UAH = 498.521 STD
18 úno 2025	1 STD = 0.002 UAH	1 UAH = 497.1418 STD
19 úno 2025	1 STD = 0.002 UAH	1 UAH = 496.3888 STD
20 úno 2025	1 STD = 0.002 UAH	1 UAH = 497.0128 STD
21 úno 2025	1 STD = 0.002 UAH	1 UAH = 497.1224 STD
22 úno 2025	1 STD = 0.002 UAH	1 UAH = 497.1865 STD
23 úno 2025	1 STD = 0.002 UAH	1 UAH = 497.1865 STD
24 úno 2025	1 STD = 0.002 UAH	1 UAH = 495.711 STD
25 úno 2025	1 STD = 0.002 UAH	1 UAH = 496.8018 STD
26 úno 2025	1 STD = 0.002 UAH	1 UAH = 495.5978 STD
27 úno 2025	1 STD = 0.002 UAH	1 UAH = 498.8106 STD
28 úno 2025	1 STD = 0.002 UAH	1 UAH = 497.63 STD

Mar 2025

Datum	STD-UAH	UAH-STD
01 bře 2025	1 STD = 0.002 UAH	1 UAH = 499.563 STD
02 bře 2025	1 STD = 0.002 UAH	1 UAH = 497.1402 STD
03 bře 2025	1 STD = 0.002 UAH	1 UAH = 497.0575 STD
04 bře 2025	1 STD = 0.002 UAH	1 UAH = 499.1922 STD
05 bře 2025	1 STD = 0.002 UAH	1 UAH = 501.1682 STD
06 bře 2025	1 STD = 0.002 UAH	1 UAH = 501.914 STD
07 bře 2025	1 STD = 0.002 UAH	1 UAH = 501.9185 STD
08 bře 2025	1 STD = 0.002 UAH	1 UAH = 502.0128 STD
09 bře 2025	1 STD = 0.002 UAH	1 UAH = 501.5691 STD
10 bře 2025	1 STD = 0.002 UAH	1 UAH = 500.1096 STD
11 bře 2025	1 STD = 0.002 UAH	1 UAH = 500.5948 STD
12 bře 2025	1 STD = 0.002 UAH	1 UAH = 497.8298 STD
13 bře 2025	1 STD = 0.002 UAH	1 UAH = 498.5234 STD
14 bře 2025	1 STD = 0.002 UAH	1 UAH = 499.4966 STD
15 bře 2025	1 STD = 0.002 UAH	1 UAH = 500.1365 STD
16 bře 2025	1 STD = 0.002 UAH	1 UAH = 496.9876 STD
17 bře 2025	1 STD = 0.002 UAH	1 UAH = 499.1062 STD
18 bře 2025	1 STD = 0.002 UAH	1 UAH = 498.7407 STD
19 bře 2025	1 STD = 0.002 UAH	1 UAH = 497.976 STD
20 bře 2025	1 STD = 0.002 UAH	1 UAH = 497.9122 STD
21 bře 2025	1 STD = 0.002 UAH	1 UAH = 498.3603 STD
22 bře 2025	1 STD = 0.002 UAH	1 UAH = 499.5735 STD
23 bře 2025	1 STD = 0.002 UAH	1 UAH = 496.7614 STD
24 bře 2025	1 STD = 0.002 UAH	1 UAH = 496.8856 STD
25 bře 2025	1 STD = 0.002 UAH	1 UAH = 496.3829 STD
26 bře 2025	1 STD = 0.002 UAH	1 UAH = 497.7449 STD
27 bře 2025	1 STD = 0.002 UAH	1 UAH = 499.2698 STD
28 bře 2025	1 STD = 0.002 UAH	1 UAH = 499.0369 STD
29 bře 2025	1 STD = 0.002 UAH	1 UAH = 497.845 STD
30 bře 2025	1 STD = 0.002 UAH	1 UAH = 497.5024 STD
31 bře 2025	1 STD = 0.002 UAH	1 UAH = 500.2088 STD

Apr 2025

Datum	STD-UAH	UAH-STD
01 dub 2025	1 STD = 0.002 UAH	1 UAH = 500.1372 STD
02 dub 2025	1 STD = 0.002 UAH	1 UAH = 500.6574 STD
03 dub 2025	1 STD = 0.002 UAH	1 UAH = 500.8624 STD
04 dub 2025	1 STD = 0.002 UAH	1 UAH = 503.9801 STD
05 dub 2025	1 STD = 0.002 UAH	1 UAH = 499.7745 STD
06 dub 2025	1 STD = 0.002 UAH	1 UAH = 499.7745 STD
07 dub 2025	1 STD = 0.002 UAH	1 UAH = 504.1814 STD
08 dub 2025	1 STD = 0.002 UAH	1 UAH = 502.2932 STD
09 dub 2025	1 STD = 0.002 UAH	1 UAH = 501.6184 STD
10 dub 2025	1 STD = 0.002 UAH	1 UAH = 500.6292 STD
11 dub 2025	1 STD = 0.002 UAH	1 UAH = 500.4883 STD
12 dub 2025	1 STD = 0.002 UAH	1 UAH = 501.0204 STD
13 dub 2025	1 STD = 0.002 UAH	1 UAH = 498.4331 STD
14 dub 2025	1 STD = 0.002 UAH	1 UAH = 498.4084 STD
15 dub 2025	1 STD = 0.002 UAH	1 UAH = 502.1728 STD
16 dub 2025	1 STD = 0.002 UAH	1 UAH = 502.6117 STD
17 dub 2025	1 STD = 0.002 UAH	1 UAH = 499.7377 STD
18 dub 2025	1 STD = 0.002 UAH	1 UAH = 499.7377 STD
19 dub 2025	1 STD = 0.002 UAH	1 UAH = 499.7377 STD
20 dub 2025	1 STD = 0.002 UAH	1 UAH = 499.7377 STD
21 dub 2025	1 STD = 0.002 UAH	1 UAH = 499.7377 STD
22 dub 2025	1 STD = 0.002 UAH	1 UAH = 497.7337 STD
23 dub 2025	1 STD = 0.002 UAH	1 UAH = 495.6917 STD
24 dub 2025	1 STD = 0.002 UAH	1 UAH = 496.7698 STD
25 dub 2025	1 STD = 0.002 UAH	1 UAH = 494.9432 STD
26 dub 2025	1 STD = 0.002 UAH	1 UAH = 494.9432 STD
27 dub 2025	1 STD = 0.002 UAH	1 UAH = 494.9432 STD
28 dub 2025	1 STD = 0.002 UAH	1 UAH = 496.3576 STD
29 dub 2025	1 STD = 0.002 UAH	1 UAH = 498.3598 STD
30 dub 2025	1 STD = 0.002 UAH	1 UAH = 499.0758 STD

May 2025

Datum	STD-UAH	UAH-STD
01 kvě 2025	1 STD = 0.002 UAH	1 UAH = 497.429 STD
02 kvě 2025	1 STD = 0.002 UAH	1 UAH = 495.6185 STD
03 kvě 2025	1 STD = 0.002 UAH	1 UAH = 494.5663 STD
04 kvě 2025	1 STD = 0.002 UAH	1 UAH = 494.5663 STD
05 kvě 2025	1 STD = 0.002 UAH	1 UAH = 498.2456 STD
06 kvě 2025	1 STD = 0.002 UAH	1 UAH = 499.6451 STD
07 kvě 2025	1 STD = 0.002 UAH	1 UAH = 499.4822 STD
08 kvě 2025	1 STD = 0.002 UAH	1 UAH = 498.576 STD
09 kvě 2025	1 STD = 0.002 UAH	1 UAH = 498.4488 STD
10 kvě 2025	1 STD = 0.002 UAH	1 UAH = 498.4488 STD
11 kvě 2025	1 STD = 0.002 UAH	1 UAH = 498.615 STD
12 kvě 2025	1 STD = 0.002 UAH	1 UAH = 499.1973 STD
13 kvě 2025	1 STD = 0.002 UAH	1 UAH = 498.2538 STD
14 kvě 2025	1 STD = 0.002 UAH	1 UAH = 497.929 STD
15 kvě 2025	1 STD = 0.002 UAH	1 UAH = 498.7065 STD
16 kvě 2025	1 STD = 0.002 UAH	1 UAH = 498.853 STD
17 kvě 2025	1 STD = 0.002 UAH	1 UAH = 497.0121 STD
18 kvě 2025	1 STD = 0.002 UAH	1 UAH = 497.0121 STD
19 kvě 2025	1 STD = 0.002 UAH	1 UAH = 497.2874 STD
20 kvě 2025	1 STD = 0.002 UAH	1 UAH = 499.5874 STD
21 kvě 2025	1 STD = 0.002 UAH	1 UAH = 499.6396 STD
22 kvě 2025	1 STD = 0.002 UAH	1 UAH = 499.2152 STD
23 kvě 2025	1 STD = 0.002 UAH	1 UAH = 498.47 STD
24 kvě 2025	1 STD = 0.002 UAH	1 UAH = 499.4651 STD
25 kvě 2025	1 STD = 0.002 UAH	1 UAH = 499.4651 STD
26 kvě 2025	1 STD = 0.002 UAH	1 UAH = 497.0504 STD
27 kvě 2025	1 STD = 0.002 UAH	1 UAH = 496.4749 STD
28 kvě 2025	1 STD = 0.002 UAH	1 UAH = 497.8851 STD
29 kvě 2025	1 STD = 0.002 UAH	1 UAH = 498.3318 STD
30 kvě 2025	1 STD = 0.002 UAH	1 UAH = 498.5244 STD
31 kvě 2025	1 STD = 0.002 UAH	1 UAH = 498.5244 STD

Jun 2025

Datum	STD-UAH	UAH-STD
01 čvn 2025	1 STD = 0.002 UAH	1 UAH = 499.2238 STD
02 čvn 2025	1 STD = 0.002 UAH	1 UAH = 497.0062 STD
03 čvn 2025	1 STD = 0.002 UAH	1 UAH = 498.1064 STD
04 čvn 2025	1 STD = 0.002 UAH	1 UAH = 499.5286 STD
05 čvn 2025	1 STD = 0.002 UAH	1 UAH = 499.4599 STD
06 čvn 2025	1 STD = 0.002 UAH	1 UAH = 499.7803 STD
07 čvn 2025	1 STD = 0.002 UAH	1 UAH = 498.9577 STD
08 čvn 2025	1 STD = 0.002 UAH	1 UAH = 498.9577 STD
09 čvn 2025	1 STD = 0.002 UAH	1 UAH = 498.1413 STD
10 čvn 2025	1 STD = 0.002 UAH	1 UAH = 498.5685 STD
11 čvn 2025	1 STD = 0.002 UAH	1 UAH = 498.4668 STD
12 čvn 2025	1 STD = 0.002 UAH	1 UAH = 499.3112 STD
13 čvn 2025	1 STD = 0.002 UAH	1 UAH = 498.587 STD
14 čvn 2025	1 STD = 0.002 UAH	1 UAH = 501.1871 STD
15 čvn 2025	1 STD = 0.002 UAH	1 UAH = 501.1871 STD
16 čvn 2025	1 STD = 0.002 UAH	1 UAH = 498.0581 STD
17 čvn 2025	1 STD = 0.002 UAH	1 UAH = 498.3327 STD
18 čvn 2025	1 STD = 0.002 UAH	1 UAH = 496.6442 STD
19 čvn 2025	1 STD = 0.002 UAH	1 UAH = 496.1256 STD
20 čvn 2025	1 STD = 0.002 UAH	1 UAH = 493.5607 STD
21 čvn 2025	1 STD = 0.002 UAH	1 UAH = 493.9957 STD
22 čvn 2025	1 STD = 0.002 UAH	1 UAH = 493.9957 STD
23 čvn 2025	1 STD = 0.002 UAH	1 UAH = 494.2692 STD
24 čvn 2025	1 STD = 0.002 UAH	1 UAH = 496.0525 STD
25 čvn 2025	1 STD = 0.002 UAH	1 UAH = 497.4741 STD
26 čvn 2025	1 STD = 0.002 UAH	1 UAH = 497.0335 STD
27 čvn 2025	1 STD = 0.002 UAH	1 UAH = 496.6372 STD
28 čvn 2025	1 STD = 0.002 UAH	1 UAH = 496.7876 STD
29 čvn 2025	1 STD = 0.002 UAH	1 UAH = 496.7876 STD
30 čvn 2025	1 STD = 0.002 UAH	1 UAH = 495.3274 STD

Jul 2025

Datum	STD-UAH	UAH-STD
01 čvc 2025	1 STD = 0.002 UAH	1 UAH = 494.5504 STD
02 čvc 2025	1 STD = 0.002 UAH	1 UAH = 495.7491 STD
03 čvc 2025	1 STD = 0.002 UAH	1 UAH = 495.6307 STD
04 čvc 2025	1 STD = 0.002 UAH	1 UAH = 496.446 STD
05 čvc 2025	1 STD = 0.002 UAH	1 UAH = 496.3175 STD
06 čvc 2025	1 STD = 0.002 UAH	1 UAH = 496.3175 STD
07 čvc 2025	1 STD = 0.002 UAH	1 UAH = 494.6419 STD
08 čvc 2025	1 STD = 0.002 UAH	1 UAH = 495.8201 STD
09 čvc 2025	1 STD = 0.002 UAH	1 UAH = 495.2263 STD
10 čvc 2025	1 STD = 0.002 UAH	1 UAH = 494.2155 STD
11 čvc 2025	1 STD = 0.002 UAH	1 UAH = 495.5133 STD
12 čvc 2025	1 STD = 0.002 UAH	1 UAH = 495.5196 STD
13 čvc 2025	1 STD = 0.002 UAH	1 UAH = 495.5133 STD
14 čvc 2025	1 STD = 0.002 UAH	1 UAH = 494.9288 STD
15 čvc 2025	1 STD = 0.002 UAH	1 UAH = 494.6152 STD
16 čvc 2025	1 STD = 0.002 UAH	1 UAH = 494.165 STD
17 čvc 2025	1 STD = 0.002 UAH	1 UAH = 494.3557 STD
18 čvc 2025	1 STD = 0.002 UAH	1 UAH = 495.8037 STD
19 čvc 2025	1 STD = 0.002 UAH	1 UAH = 495.1671 STD
20 čvc 2025	1 STD = 0.002 UAH	1 UAH = 495.1671 STD
21 čvc 2025	1 STD = 0.002 UAH	1 UAH = 495.1242 STD
22 čvc 2025	1 STD = 0.002 UAH	1 UAH = 495.4714 STD
23 čvc 2025	1 STD = 0.002 UAH	1 UAH = 494.9944 STD
24 čvc 2025	1 STD = 0.002 UAH	1 UAH = 495.3674 STD
25 čvc 2025	1 STD = 0.002 UAH	1 UAH = 494.6335 STD
26 čvc 2025	1 STD = 0.002 UAH	1 UAH = 495.8681 STD
27 čvc 2025	1 STD = 0.002 UAH	1 UAH = 495.8681 STD
28 čvc 2025	1 STD = 0.002 UAH	1 UAH = 494.6189 STD
29 čvc 2025	1 STD = 0.002 UAH	1 UAH = 494.6559 STD
30 čvc 2025	1 STD = 0.002 UAH	1 UAH = 495.5708 STD
31 čvc 2025	1 STD = 0.002 UAH	1 UAH = 496.3951 STD

Aug 2025

Datum	STD-UAH	UAH-STD
01 srp 2025	1 STD = 0.002 UAH	1 UAH = 495.2996 STD
02 srp 2025	1 STD = 0.002 UAH	1 UAH = 502.8727 STD
03 srp 2025	1 STD = 0.002 UAH	1 UAH = 502.8727 STD
04 srp 2025	1 STD = 0.002 UAH	1 UAH = 496.0084 STD
05 srp 2025	1 STD = 0.002 UAH	1 UAH = 496.2944 STD
06 srp 2025	1 STD = 0.002 UAH	1 UAH = 497.5317 STD
07 srp 2025	1 STD = 0.002 UAH	1 UAH = 498.7985 STD
08 srp 2025	1 STD = 0.002 UAH	1 UAH = 500.7306 STD
09 srp 2025	1 STD = 0.002 UAH	1 UAH = 500.7306 STD
10 srp 2025	1 STD = 0.002 UAH	1 UAH = 500.9865 STD
11 srp 2025	1 STD = 0.002 UAH	1 UAH = 498.94 STD
12 srp 2025	1 STD = 0.002 UAH	1 UAH = 498.7732 STD
13 srp 2025	1 STD = 0.002 UAH	1 UAH = 498.7732 STD
14 srp 2025	1 STD = 0.002 UAH	1 UAH = 498.706 STD
15 srp 2025	1 STD = 0.002 UAH	1 UAH = 498.706 STD
16 srp 2025	1 STD = 0.002 UAH	1 UAH = 501.6647 STD
17 srp 2025	1 STD = 0.002 UAH	1 UAH = 502.244 STD
18 srp 2025	1 STD = 0.002 UAH	1 UAH = 502.0978 STD
19 srp 2025	1 STD = 0.002 UAH	1 UAH = 500.0762 STD
20 srp 2025	1 STD = 0.002 UAH	1 UAH = 500.2556 STD
21 srp 2025	1 STD = 0.002 UAH	1 UAH = 502.6125 STD
22 srp 2025	1 STD = 0.002 UAH	1 UAH = 500.9975 STD
23 srp 2025	1 STD = 0.002 UAH	1 UAH = 500.9975 STD
24 srp 2025	1 STD = 0.002 UAH	1 UAH = 506.344 STD
25 srp 2025	1 STD = 0.002 UAH	1 UAH = 499.2567 STD
26 srp 2025	1 STD = 0.002 UAH	1 UAH = 497.2524 STD
27 srp 2025	1 STD = 0.002 UAH	1 UAH = 501.2222 STD
28 srp 2025	1 STD = 0.002 UAH	1 UAH = 501.8105 STD
29 srp 2025	1 STD = 0.002 UAH	1 UAH = 500.1782 STD
30 srp 2025	1 STD = 0.002 UAH	1 UAH = 501.1065 STD
31 srp 2025	1 STD = 0.002 UAH	1 UAH = 501.1065 STD

Sep 2025

Datum	STD-UAH	UAH-STD
01 zář 2025	1 STD = 0.002 UAH	1 UAH = 500.2155 STD
02 zář 2025	1 STD = 0.002 UAH	1 UAH = 500.5335 STD
03 zář 2025	1 STD = 0.002 UAH	1 UAH = 500.3131 STD
04 zář 2025	1 STD = 0.002 UAH	1 UAH = 500.5663 STD
05 zář 2025	1 STD = 0.002 UAH	1 UAH = 501.8673 STD
06 zář 2025	1 STD = 0.002 UAH	1 UAH = 503.4456 STD

Informace o směnných kurzech STD-UAH a UAH-STD

Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Svatý Tomáš a Princův ostrov či Ukrajina coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky