currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy STD-TZS a TZS-STD v roce 2025

Směnné kurzy STD-TZS a TZS-STD v roce 2025

Směnné kurzy STD-TZS a TZS-STD

Níže najdete směnné kurzy STD-TZS a TZS-STD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 STD = 0,1259 TZS
1 TZS = 7,9428 STD

Jan 2025

DatumSTD-TZSTZS-STD
01 led 2025 1 STD = 0.1181 TZS 1 TZS = 8.4654 STD
02 led 2025 1 STD = 0.1176 TZS 1 TZS = 8.5002 STD
03 led 2025 1 STD = 0.1191 TZS 1 TZS = 8.3967 STD
04 led 2025 1 STD = 0.1189 TZS 1 TZS = 8.4107 STD
05 led 2025 1 STD = 0.1189 TZS 1 TZS = 8.4107 STD
06 led 2025 1 STD = 0.1202 TZS 1 TZS = 8.3215 STD
07 led 2025 1 STD = 0.1198 TZS 1 TZS = 8.3505 STD
08 led 2025 1 STD = 0.1203 TZS 1 TZS = 8.3124 STD
09 led 2025 1 STD = 0.1203 TZS 1 TZS = 8.3124 STD
10 led 2025 1 STD = 0.121 TZS 1 TZS = 8.2677 STD
11 led 2025 1 STD = 0.1221 TZS 1 TZS = 8.1873 STD
12 led 2025 1 STD = 0.1221 TZS 1 TZS = 8.1873 STD
13 led 2025 1 STD = 0.1203 TZS 1 TZS = 8.3124 STD
14 led 2025 1 STD = 0.122 TZS 1 TZS = 8.1972 STD
15 led 2025 1 STD = 0.1215 TZS 1 TZS = 8.2298 STD
16 led 2025 1 STD = 0.122 TZS 1 TZS = 8.1972 STD
17 led 2025 1 STD = 0.1222 TZS 1 TZS = 8.181 STD
18 led 2025 1 STD = 0.1222 TZS 1 TZS = 8.1813 STD
19 led 2025 1 STD = 0.1222 TZS 1 TZS = 8.1813 STD
20 led 2025 1 STD = 0.1221 TZS 1 TZS = 8.1893 STD
21 led 2025 1 STD = 0.122 TZS 1 TZS = 8.1991 STD
22 led 2025 1 STD = 0.1211 TZS 1 TZS = 8.2544 STD
23 led 2025 1 STD = 0.1216 TZS 1 TZS = 8.2265 STD
24 led 2025 1 STD = 0.1231 TZS 1 TZS = 8.1264 STD
25 led 2025 1 STD = 0.1228 TZS 1 TZS = 8.1415 STD
26 led 2025 1 STD = 0.1228 TZS 1 TZS = 8.1415 STD
27 led 2025 1 STD = 0.123 TZS 1 TZS = 8.1328 STD
28 led 2025 1 STD = 0.1219 TZS 1 TZS = 8.2054 STD
29 led 2025 1 STD = 0.123 TZS 1 TZS = 8.1302 STD
30 led 2025 1 STD = 0.1234 TZS 1 TZS = 8.1063 STD
31 led 2025 1 STD = 0.1232 TZS 1 TZS = 8.1169 STD

Feb 2025

DatumSTD-TZSTZS-STD
01 úno 2025 1 STD = 0.1232 TZS 1 TZS = 8.1169 STD
02 úno 2025 1 STD = 0.1234 TZS 1 TZS = 8.1065 STD
03 úno 2025 1 STD = 0.1242 TZS 1 TZS = 8.0535 STD
04 úno 2025 1 STD = 0.123 TZS 1 TZS = 8.1303 STD
05 úno 2025 1 STD = 0.1231 TZS 1 TZS = 8.1247 STD
06 úno 2025 1 STD = 0.1229 TZS 1 TZS = 8.1367 STD
07 úno 2025 1 STD = 0.1238 TZS 1 TZS = 8.0779 STD
08 úno 2025 1 STD = 0.1247 TZS 1 TZS = 8.0172 STD
09 úno 2025 1 STD = 0.1247 TZS 1 TZS = 8.0172 STD
10 úno 2025 1 STD = 0.1242 TZS 1 TZS = 8.05 STD
11 úno 2025 1 STD = 0.1251 TZS 1 TZS = 7.9917 STD
12 úno 2025 1 STD = 0.1256 TZS 1 TZS = 7.9608 STD
13 úno 2025 1 STD = 0.1256 TZS 1 TZS = 7.9608 STD
14 úno 2025 1 STD = 0.1256 TZS 1 TZS = 7.9608 STD
15 úno 2025 1 STD = 0.1253 TZS 1 TZS = 7.9839 STD
16 úno 2025 1 STD = 0.1253 TZS 1 TZS = 7.9839 STD
17 úno 2025 1 STD = 0.1232 TZS 1 TZS = 8.1169 STD
18 úno 2025 1 STD = 0.1258 TZS 1 TZS = 7.9491 STD
19 úno 2025 1 STD = 0.1244 TZS 1 TZS = 8.0381 STD
20 úno 2025 1 STD = 0.1255 TZS 1 TZS = 7.967 STD
21 úno 2025 1 STD = 0.1249 TZS 1 TZS = 8.007 STD
22 úno 2025 1 STD = 0.1249 TZS 1 TZS = 8.0041 STD
23 úno 2025 1 STD = 0.1249 TZS 1 TZS = 8.0041 STD
24 úno 2025 1 STD = 0.1259 TZS 1 TZS = 7.9455 STD
25 úno 2025 1 STD = 0.1265 TZS 1 TZS = 7.9075 STD
26 úno 2025 1 STD = 0.1262 TZS 1 TZS = 7.9259 STD
27 úno 2025 1 STD = 0.1257 TZS 1 TZS = 7.9531 STD
28 úno 2025 1 STD = 0.1258 TZS 1 TZS = 7.948 STD

Mar 2025

DatumSTD-TZSTZS-STD
01 bře 2025 1 STD = 0.1253 TZS 1 TZS = 7.9792 STD
02 bře 2025 1 STD = 0.1248 TZS 1 TZS = 8.0145 STD
03 bře 2025 1 STD = 0.1251 TZS 1 TZS = 7.9964 STD
04 bře 2025 1 STD = 0.1275 TZS 1 TZS = 7.8401 STD
05 bře 2025 1 STD = 0.1263 TZS 1 TZS = 7.9151 STD
06 bře 2025 1 STD = 0.1273 TZS 1 TZS = 7.855 STD
07 bře 2025 1 STD = 0.1273 TZS 1 TZS = 7.855 STD
08 bře 2025 1 STD = 0.1272 TZS 1 TZS = 7.8609 STD
09 bře 2025 1 STD = 0.1279 TZS 1 TZS = 7.8159 STD
10 bře 2025 1 STD = 0.1258 TZS 1 TZS = 7.9502 STD
11 bře 2025 1 STD = 0.1274 TZS 1 TZS = 7.8465 STD
12 bře 2025 1 STD = 0.1275 TZS 1 TZS = 7.8401 STD
13 bře 2025 1 STD = 0.1285 TZS 1 TZS = 7.7812 STD
14 bře 2025 1 STD = 0.128 TZS 1 TZS = 7.8128 STD
15 bře 2025 1 STD = 0.1282 TZS 1 TZS = 7.7997 STD
16 bře 2025 1 STD = 0.1271 TZS 1 TZS = 7.8651 STD
17 bře 2025 1 STD = 0.1279 TZS 1 TZS = 7.8157 STD
18 bře 2025 1 STD = 0.1284 TZS 1 TZS = 7.7874 STD
19 bře 2025 1 STD = 0.1276 TZS 1 TZS = 7.8358 STD
20 bře 2025 1 STD = 0.1275 TZS 1 TZS = 7.8433 STD
21 bře 2025 1 STD = 0.1279 TZS 1 TZS = 7.8181 STD
22 bře 2025 1 STD = 0.1278 TZS 1 TZS = 7.8223 STD
23 bře 2025 1 STD = 0.1267 TZS 1 TZS = 7.891 STD
24 bře 2025 1 STD = 0.1267 TZS 1 TZS = 7.8899 STD
25 bře 2025 1 STD = 0.1282 TZS 1 TZS = 7.7982 STD
26 bře 2025 1 STD = 0.1285 TZS 1 TZS = 7.7812 STD
27 bře 2025 1 STD = 0.129 TZS 1 TZS = 7.7521 STD
28 bře 2025 1 STD = 0.128 TZS 1 TZS = 7.8106 STD
29 bře 2025 1 STD = 0.1284 TZS 1 TZS = 7.7856 STD
30 bře 2025 1 STD = 0.1263 TZS 1 TZS = 7.9146 STD
31 bře 2025 1 STD = 0.128 TZS 1 TZS = 7.8103 STD

Apr 2025

DatumSTD-TZSTZS-STD
01 dub 2025 1 STD = 0.128 TZS 1 TZS = 7.8129 STD
02 dub 2025 1 STD = 0.1279 TZS 1 TZS = 7.8181 STD
03 dub 2025 1 STD = 0.1279 TZS 1 TZS = 7.8207 STD
04 dub 2025 1 STD = 0.1292 TZS 1 TZS = 7.7376 STD
05 dub 2025 1 STD = 0.13 TZS 1 TZS = 7.6895 STD
06 dub 2025 1 STD = 0.13 TZS 1 TZS = 7.6895 STD
07 dub 2025 1 STD = 0.13 TZS 1 TZS = 7.6895 STD
08 dub 2025 1 STD = 0.1296 TZS 1 TZS = 7.7177 STD
09 dub 2025 1 STD = 0.1288 TZS 1 TZS = 7.763 STD
10 dub 2025 1 STD = 0.1289 TZS 1 TZS = 7.757 STD
11 dub 2025 1 STD = 0.129 TZS 1 TZS = 7.7529 STD
12 dub 2025 1 STD = 0.1292 TZS 1 TZS = 7.7392 STD
13 dub 2025 1 STD = 0.1285 TZS 1 TZS = 7.7802 STD
14 dub 2025 1 STD = 0.1286 TZS 1 TZS = 7.7731 STD
15 dub 2025 1 STD = 0.13 TZS 1 TZS = 7.6944 STD
16 dub 2025 1 STD = 0.1298 TZS 1 TZS = 7.7043 STD
17 dub 2025 1 STD = 0.1298 TZS 1 TZS = 7.7016 STD
18 dub 2025 1 STD = 0.1298 TZS 1 TZS = 7.7016 STD
19 dub 2025 1 STD = 0.1298 TZS 1 TZS = 7.7016 STD
20 dub 2025 1 STD = 0.1298 TZS 1 TZS = 7.7016 STD
21 dub 2025 1 STD = 0.1298 TZS 1 TZS = 7.7016 STD
22 dub 2025 1 STD = 0.1297 TZS 1 TZS = 7.7087 STD
23 dub 2025 1 STD = 0.13 TZS 1 TZS = 7.6944 STD
24 dub 2025 1 STD = 0.13 TZS 1 TZS = 7.6944 STD
25 dub 2025 1 STD = 0.1298 TZS 1 TZS = 7.7016 STD
26 dub 2025 1 STD = 0.13 TZS 1 TZS = 7.6944 STD
27 dub 2025 1 STD = 0.13 TZS 1 TZS = 7.6944 STD
28 dub 2025 1 STD = 0.1301 TZS 1 TZS = 7.6887 STD
29 dub 2025 1 STD = 0.1298 TZS 1 TZS = 7.7016 STD
30 dub 2025 1 STD = 0.1302 TZS 1 TZS = 7.6801 STD

May 2025

DatumSTD-TZSTZS-STD
01 kvě 2025 1 STD = 0.1302 TZS 1 TZS = 7.6828 STD
02 kvě 2025 1 STD = 0.1302 TZS 1 TZS = 7.6785 STD
03 kvě 2025 1 STD = 0.1304 TZS 1 TZS = 7.6677 STD
04 kvě 2025 1 STD = 0.1304 TZS 1 TZS = 7.6677 STD
05 kvě 2025 1 STD = 0.1303 TZS 1 TZS = 7.673 STD
06 kvě 2025 1 STD = 0.13 TZS 1 TZS = 7.6916 STD
07 kvě 2025 1 STD = 0.1308 TZS 1 TZS = 7.6461 STD
08 kvě 2025 1 STD = 0.13 TZS 1 TZS = 7.6944 STD
09 kvě 2025 1 STD = 0.1303 TZS 1 TZS = 7.673 STD
10 kvě 2025 1 STD = 0.1303 TZS 1 TZS = 7.673 STD
11 kvě 2025 1 STD = 0.1302 TZS 1 TZS = 7.6788 STD
12 kvě 2025 1 STD = 0.1302 TZS 1 TZS = 7.6823 STD
13 kvě 2025 1 STD = 0.1298 TZS 1 TZS = 7.7016 STD
14 kvě 2025 1 STD = 0.1303 TZS 1 TZS = 7.6739 STD
15 kvě 2025 1 STD = 0.1304 TZS 1 TZS = 7.6711 STD
16 kvě 2025 1 STD = 0.1303 TZS 1 TZS = 7.673 STD
17 kvě 2025 1 STD = 0.1307 TZS 1 TZS = 7.6483 STD
18 kvě 2025 1 STD = 0.1307 TZS 1 TZS = 7.6483 STD
19 kvě 2025 1 STD = 0.1298 TZS 1 TZS = 7.7015 STD
20 kvě 2025 1 STD = 0.1302 TZS 1 TZS = 7.6801 STD
21 kvě 2025 1 STD = 0.1306 TZS 1 TZS = 7.656 STD
22 kvě 2025 1 STD = 0.1303 TZS 1 TZS = 7.673 STD
23 kvě 2025 1 STD = 0.1303 TZS 1 TZS = 7.673 STD
24 kvě 2025 1 STD = 0.1301 TZS 1 TZS = 7.6859 STD
25 kvě 2025 1 STD = 0.1301 TZS 1 TZS = 7.6859 STD
26 kvě 2025 1 STD = 0.1302 TZS 1 TZS = 7.6795 STD
27 kvě 2025 1 STD = 0.1303 TZS 1 TZS = 7.673 STD
28 kvě 2025 1 STD = 0.1303 TZS 1 TZS = 7.673 STD
29 kvě 2025 1 STD = 0.13 TZS 1 TZS = 7.6944 STD
30 kvě 2025 1 STD = 0.13 TZS 1 TZS = 7.6916 STD
31 kvě 2025 1 STD = 0.1302 TZS 1 TZS = 7.6801 STD

Jun 2025

DatumSTD-TZSTZS-STD
01 čvn 2025 1 STD = 0.1301 TZS 1 TZS = 7.6879 STD
02 čvn 2025 1 STD = 0.1302 TZS 1 TZS = 7.6816 STD
03 čvn 2025 1 STD = 0.1299 TZS 1 TZS = 7.6958 STD
04 čvn 2025 1 STD = 0.1295 TZS 1 TZS = 7.7211 STD
05 čvn 2025 1 STD = 0.1296 TZS 1 TZS = 7.7139 STD
06 čvn 2025 1 STD = 0.1271 TZS 1 TZS = 7.87 STD
07 čvn 2025 1 STD = 0.1286 TZS 1 TZS = 7.7754 STD
08 čvn 2025 1 STD = 0.1286 TZS 1 TZS = 7.7754 STD
09 čvn 2025 1 STD = 0.1271 TZS 1 TZS = 7.87 STD
10 čvn 2025 1 STD = 0.1263 TZS 1 TZS = 7.9151 STD
11 čvn 2025 1 STD = 0.1259 TZS 1 TZS = 7.9455 STD
12 čvn 2025 1 STD = 0.1263 TZS 1 TZS = 7.9151 STD
13 čvn 2025 1 STD = 0.1251 TZS 1 TZS = 7.9915 STD
14 čvn 2025 1 STD = 0.1243 TZS 1 TZS = 8.0422 STD
15 čvn 2025 1 STD = 0.1243 TZS 1 TZS = 8.0422 STD
16 čvn 2025 1 STD = 0.1246 TZS 1 TZS = 8.0242 STD
17 čvn 2025 1 STD = 0.1256 TZS 1 TZS = 7.9633 STD
18 čvn 2025 1 STD = 0.1275 TZS 1 TZS = 7.8401 STD
19 čvn 2025 1 STD = 0.1265 TZS 1 TZS = 7.9036 STD
20 čvn 2025 1 STD = 0.1277 TZS 1 TZS = 7.8289 STD
21 čvn 2025 1 STD = 0.1282 TZS 1 TZS = 7.798 STD
22 čvn 2025 1 STD = 0.1282 TZS 1 TZS = 7.798 STD
23 čvn 2025 1 STD = 0.1283 TZS 1 TZS = 7.7959 STD
24 čvn 2025 1 STD = 0.1288 TZS 1 TZS = 7.7666 STD
25 čvn 2025 1 STD = 0.1285 TZS 1 TZS = 7.7812 STD
26 čvn 2025 1 STD = 0.128 TZS 1 TZS = 7.8106 STD
27 čvn 2025 1 STD = 0.1274 TZS 1 TZS = 7.8488 STD
28 čvn 2025 1 STD = 0.1272 TZS 1 TZS = 7.8603 STD
29 čvn 2025 1 STD = 0.1272 TZS 1 TZS = 7.8603 STD
30 čvn 2025 1 STD = 0.1274 TZS 1 TZS = 7.8488 STD

Jul 2025

DatumSTD-TZSTZS-STD
01 čvc 2025 1 STD = 0.1267 TZS 1 TZS = 7.8937 STD
02 čvc 2025 1 STD = 0.1271 TZS 1 TZS = 7.87 STD
03 čvc 2025 1 STD = 0.1274 TZS 1 TZS = 7.8504 STD
04 čvc 2025 1 STD = 0.1279 TZS 1 TZS = 7.8203 STD
05 čvc 2025 1 STD = 0.1276 TZS 1 TZS = 7.84 STD
06 čvc 2025 1 STD = 0.1276 TZS 1 TZS = 7.84 STD
07 čvc 2025 1 STD = 0.1276 TZS 1 TZS = 7.8396 STD
08 čvc 2025 1 STD = 0.1277 TZS 1 TZS = 7.8322 STD
09 čvc 2025 1 STD = 0.1269 TZS 1 TZS = 7.8774 STD
10 čvc 2025 1 STD = 0.1262 TZS 1 TZS = 7.9227 STD
11 čvc 2025 1 STD = 0.1253 TZS 1 TZS = 7.9838 STD
12 čvc 2025 1 STD = 0.1252 TZS 1 TZS = 7.9858 STD
13 čvc 2025 1 STD = 0.1252 TZS 1 TZS = 7.9858 STD
14 čvc 2025 1 STD = 0.1252 TZS 1 TZS = 7.9858 STD
15 čvc 2025 1 STD = 0.1262 TZS 1 TZS = 7.9227 STD
16 čvc 2025 1 STD = 0.1263 TZS 1 TZS = 7.9151 STD
17 čvc 2025 1 STD = 0.1261 TZS 1 TZS = 7.9303 STD
18 čvc 2025 1 STD = 0.1259 TZS 1 TZS = 7.9431 STD
19 čvc 2025 1 STD = 0.126 TZS 1 TZS = 7.9384 STD
20 čvc 2025 1 STD = 0.126 TZS 1 TZS = 7.9384 STD
21 čvc 2025 1 STD = 0.1261 TZS 1 TZS = 7.9303 STD
22 čvc 2025 1 STD = 0.1256 TZS 1 TZS = 7.9608 STD
23 čvc 2025 1 STD = 0.1245 TZS 1 TZS = 8.0303 STD
24 čvc 2025 1 STD = 0.1239 TZS 1 TZS = 8.0694 STD
25 čvc 2025 1 STD = 0.1238 TZS 1 TZS = 8.0773 STD
26 čvc 2025 1 STD = 0.1236 TZS 1 TZS = 8.0911 STD
27 čvc 2025 1 STD = 0.1236 TZS 1 TZS = 8.0911 STD
28 čvc 2025 1 STD = 0.1239 TZS 1 TZS = 8.0694 STD
29 čvc 2025 1 STD = 0.1261 TZS 1 TZS = 7.9303 STD
30 čvc 2025 1 STD = 0.1234 TZS 1 TZS = 8.101 STD
31 čvc 2025 1 STD = 0.1243 TZS 1 TZS = 8.0459 STD

Aug 2025

DatumSTD-TZSTZS-STD
01 srp 2025 1 STD = 0.1222 TZS 1 TZS = 8.1835 STD
02 srp 2025 1 STD = 0.1204 TZS 1 TZS = 8.3088 STD
03 srp 2025 1 STD = 0.1204 TZS 1 TZS = 8.3088 STD
04 srp 2025 1 STD = 0.1211 TZS 1 TZS = 8.2609 STD
05 srp 2025 1 STD = 0.1201 TZS 1 TZS = 8.3292 STD
06 srp 2025 1 STD = 0.1186 TZS 1 TZS = 8.431 STD
07 srp 2025 1 STD = 0.1215 TZS 1 TZS = 8.2298 STD
08 srp 2025 1 STD = 0.1201 TZS 1 TZS = 8.3292 STD
09 srp 2025 1 STD = 0.1201 TZS 1 TZS = 8.3292 STD
10 srp 2025 1 STD = 0.1199 TZS 1 TZS = 8.3397 STD
11 srp 2025 1 STD = 0.1215 TZS 1 TZS = 8.2298 STD
12 srp 2025 1 STD = 0.1226 TZS 1 TZS = 8.1568 STD
13 srp 2025 1 STD = 0.1249 TZS 1 TZS = 8.007 STD
14 srp 2025 1 STD = 0.1261 TZS 1 TZS = 7.9303 STD
15 srp 2025 1 STD = 0.1262 TZS 1 TZS = 7.9227 STD
16 srp 2025 1 STD = 0.1262 TZS 1 TZS = 7.9227 STD
17 srp 2025 1 STD = 0.126 TZS 1 TZS = 7.9347 STD
18 srp 2025 1 STD = 0.1257 TZS 1 TZS = 7.9554 STD
19 srp 2025 1 STD = 0.1215 TZS 1 TZS = 8.2298 STD
20 srp 2025 1 STD = 0.1215 TZS 1 TZS = 8.2298 STD
21 srp 2025 1 STD = 0.1203 TZS 1 TZS = 8.3095 STD
22 srp 2025 1 STD = 0.1205 TZS 1 TZS = 8.2958 STD
23 srp 2025 1 STD = 0.1203 TZS 1 TZS = 8.3124 STD
24 srp 2025 1 STD = 0.1192 TZS 1 TZS = 8.3877 STD
25 srp 2025 1 STD = 0.1218 TZS 1 TZS = 8.2135 STD
26 srp 2025 1 STD = 0.122 TZS 1 TZS = 8.1972 STD
27 srp 2025 1 STD = 0.1209 TZS 1 TZS = 8.2725 STD
28 srp 2025 1 STD = 0.121 TZS 1 TZS = 8.2642 STD
29 srp 2025 1 STD = 0.1211 TZS 1 TZS = 8.2598 STD
30 srp 2025 1 STD = 0.1208 TZS 1 TZS = 8.276 STD
31 srp 2025 1 STD = 0.1208 TZS 1 TZS = 8.276 STD

Sep 2025

DatumSTD-TZSTZS-STD
01 zář 2025 1 STD = 0.1209 TZS 1 TZS = 8.2693 STD
02 zář 2025 1 STD = 0.1207 TZS 1 TZS = 8.288 STD
03 zář 2025 1 STD = 0.1206 TZS 1 TZS = 8.2922 STD
04 zář 2025 1 STD = 0.121 TZS 1 TZS = 8.2627 STD
05 zář 2025 1 STD = 0.121 TZS 1 TZS = 8.2614 STD
06 zář 2025 1 STD = 0.1207 TZS 1 TZS = 8.2844 STD

Informace o směnných kurzech STD-TZS a TZS-STD

Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Svatý Tomáš a Princův ostrov či Tanzanie coby referencí.