> Směnné kurzy STD-TRY a TRY-STD v roce 2025

Směnné kurzy STD-TRY a TRY-STD v roce 2025

Směnné kurzy STD-TRY a TRY-STD

Níže najdete směnné kurzy STD-TRY a TRY-STD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 STD = 0,0018 TRY

1 TRY = 554,2796 STD

1 r. 2 r. 3 r.

STD na TRYTRY na STD

Jan 2025

Datum	STD-TRY	TRY-STD
01 led 2025	1 STD = 0.0017 TRY	1 TRY = 585.2558 STD
02 led 2025	1 STD = 0.0017 TRY	1 TRY = 586.1176 STD
03 led 2025	1 STD = 0.0017 TRY	1 TRY = 585.3101 STD
04 led 2025	1 STD = 0.0017 TRY	1 TRY = 585.0159 STD
05 led 2025	1 STD = 0.0017 TRY	1 TRY = 585.1449 STD
06 led 2025	1 STD = 0.0017 TRY	1 TRY = 585.9218 STD
07 led 2025	1 STD = 0.0017 TRY	1 TRY = 585.4048 STD
08 led 2025	1 STD = 0.0017 TRY	1 TRY = 584.9624 STD
09 led 2025	1 STD = 0.0017 TRY	1 TRY = 585.5679 STD
10 led 2025	1 STD = 0.0017 TRY	1 TRY = 584.4157 STD
11 led 2025	1 STD = 0.0017 TRY	1 TRY = 584.6672 STD
12 led 2025	1 STD = 0.0017 TRY	1 TRY = 584.1368 STD
13 led 2025	1 STD = 0.0017 TRY	1 TRY = 583.045 STD
14 led 2025	1 STD = 0.0017 TRY	1 TRY = 583.1622 STD
15 led 2025	1 STD = 0.0017 TRY	1 TRY = 583.2111 STD
16 led 2025	1 STD = 0.0017 TRY	1 TRY = 583.9628 STD
17 led 2025	1 STD = 0.0017 TRY	1 TRY = 581.9387 STD
18 led 2025	1 STD = 0.0017 TRY	1 TRY = 582.1848 STD
19 led 2025	1 STD = 0.0017 TRY	1 TRY = 584.1046 STD
20 led 2025	1 STD = 0.0017 TRY	1 TRY = 581.618 STD
21 led 2025	1 STD = 0.0017 TRY	1 TRY = 581.0367 STD
22 led 2025	1 STD = 0.0017 TRY	1 TRY = 580.5771 STD
23 led 2025	1 STD = 0.0017 TRY	1 TRY = 580.4412 STD
24 led 2025	1 STD = 0.0017 TRY	1 TRY = 579.8697 STD
25 led 2025	1 STD = 0.0017 TRY	1 TRY = 580.8899 STD
26 led 2025	1 STD = 0.0017 TRY	1 TRY = 580.4012 STD
27 led 2025	1 STD = 0.0017 TRY	1 TRY = 579.2918 STD
28 led 2025	1 STD = 0.0017 TRY	1 TRY = 578.7699 STD
29 led 2025	1 STD = 0.0017 TRY	1 TRY = 578.6083 STD
30 led 2025	1 STD = 0.0017 TRY	1 TRY = 578.5903 STD
31 led 2025	1 STD = 0.0017 TRY	1 TRY = 577.2188 STD

Feb 2025

Datum	STD-TRY	TRY-STD
01 úno 2025	1 STD = 0.0017 TRY	1 TRY = 580.0185 STD
02 úno 2025	1 STD = 0.0017 TRY	1 TRY = 577.5308 STD
03 úno 2025	1 STD = 0.0017 TRY	1 TRY = 575.2395 STD
04 úno 2025	1 STD = 0.0017 TRY	1 TRY = 575.6202 STD
05 úno 2025	1 STD = 0.0017 TRY	1 TRY = 576.0978 STD
06 úno 2025	1 STD = 0.0017 TRY	1 TRY = 576.6132 STD
07 úno 2025	1 STD = 0.0017 TRY	1 TRY = 575.4779 STD
08 úno 2025	1 STD = 0.0017 TRY	1 TRY = 575.41 STD
09 úno 2025	1 STD = 0.0017 TRY	1 TRY = 575.41 STD
10 úno 2025	1 STD = 0.0017 TRY	1 TRY = 575.0212 STD
11 úno 2025	1 STD = 0.0017 TRY	1 TRY = 574.1564 STD
12 úno 2025	1 STD = 0.0017 TRY	1 TRY = 573.387 STD
13 úno 2025	1 STD = 0.0017 TRY	1 TRY = 573.0375 STD
14 úno 2025	1 STD = 0.0017 TRY	1 TRY = 571.5353 STD
15 úno 2025	1 STD = 0.0018 TRY	1 TRY = 570.9893 STD
16 úno 2025	1 STD = 0.0018 TRY	1 TRY = 570.9893 STD
17 úno 2025	1 STD = 0.0018 TRY	1 TRY = 571.309 STD
18 úno 2025	1 STD = 0.0018 TRY	1 TRY = 570.6151 STD
19 úno 2025	1 STD = 0.0018 TRY	1 TRY = 570.0985 STD
20 úno 2025	1 STD = 0.0018 TRY	1 TRY = 569.8976 STD
21 úno 2025	1 STD = 0.0018 TRY	1 TRY = 568.4806 STD
22 úno 2025	1 STD = 0.0018 TRY	1 TRY = 569.4387 STD
23 úno 2025	1 STD = 0.0018 TRY	1 TRY = 569.4387 STD
24 úno 2025	1 STD = 0.0018 TRY	1 TRY = 568.0781 STD
25 úno 2025	1 STD = 0.0018 TRY	1 TRY = 567.687 STD
26 úno 2025	1 STD = 0.0018 TRY	1 TRY = 568.0966 STD
27 úno 2025	1 STD = 0.0018 TRY	1 TRY = 568.3386 STD
28 úno 2025	1 STD = 0.0018 TRY	1 TRY = 566.7985 STD

Mar 2025

Datum	STD-TRY	TRY-STD
01 bře 2025	1 STD = 0.0018 TRY	1 TRY = 568.5628 STD
02 bře 2025	1 STD = 0.0018 TRY	1 TRY = 567.2587 STD
03 bře 2025	1 STD = 0.0018 TRY	1 TRY = 567.6836 STD
04 bře 2025	1 STD = 0.0018 TRY	1 TRY = 567.8489 STD
05 bře 2025	1 STD = 0.0018 TRY	1 TRY = 568.1935 STD
06 bře 2025	1 STD = 0.0018 TRY	1 TRY = 568.2419 STD
07 bře 2025	1 STD = 0.0018 TRY	1 TRY = 568.0001 STD
08 bře 2025	1 STD = 0.0018 TRY	1 TRY = 567.5002 STD
09 bře 2025	1 STD = 0.0018 TRY	1 TRY = 568.6133 STD
10 bře 2025	1 STD = 0.0018 TRY	1 TRY = 566.2155 STD
11 bře 2025	1 STD = 0.0018 TRY	1 TRY = 565.6901 STD
12 bře 2025	1 STD = 0.0018 TRY	1 TRY = 565.31 STD
13 bře 2025	1 STD = 0.0018 TRY	1 TRY = 565.3919 STD
14 bře 2025	1 STD = 0.0018 TRY	1 TRY = 564.4913 STD
15 bře 2025	1 STD = 0.0018 TRY	1 TRY = 567.3353 STD
16 bře 2025	1 STD = 0.0018 TRY	1 TRY = 565.0107 STD
17 bře 2025	1 STD = 0.0018 TRY	1 TRY = 564.5068 STD
18 bře 2025	1 STD = 0.0018 TRY	1 TRY = 564.6431 STD
19 bře 2025	1 STD = 0.0018 TRY	1 TRY = 544.4284 STD
20 bře 2025	1 STD = 0.0018 TRY	1 TRY = 544.6999 STD
21 bře 2025	1 STD = 0.0018 TRY	1 TRY = 544.5355 STD
22 bře 2025	1 STD = 0.0018 TRY	1 TRY = 547.7052 STD
23 bře 2025	1 STD = 0.0018 TRY	1 TRY = 547.2051 STD
24 bře 2025	1 STD = 0.0018 TRY	1 TRY = 544.6747 STD
25 bře 2025	1 STD = 0.0018 TRY	1 TRY = 545.0071 STD
26 bře 2025	1 STD = 0.0018 TRY	1 TRY = 544.5507 STD
27 bře 2025	1 STD = 0.0018 TRY	1 TRY = 544.5533 STD
28 bře 2025	1 STD = 0.0018 TRY	1 TRY = 544.5294 STD
29 bře 2025	1 STD = 0.0018 TRY	1 TRY = 544.4295 STD
30 bře 2025	1 STD = 0.0018 TRY	1 TRY = 544.4295 STD
31 bře 2025	1 STD = 0.0018 TRY	1 TRY = 545.4802 STD

Apr 2025

Datum	STD-TRY	TRY-STD
01 dub 2025	1 STD = 0.0018 TRY	1 TRY = 545.6819 STD
02 dub 2025	1 STD = 0.0018 TRY	1 TRY = 545.8548 STD
03 dub 2025	1 STD = 0.0018 TRY	1 TRY = 545.6304 STD
04 dub 2025	1 STD = 0.0018 TRY	1 TRY = 544.516 STD
05 dub 2025	1 STD = 0.0018 TRY	1 TRY = 545.1887 STD
06 dub 2025	1 STD = 0.0018 TRY	1 TRY = 545.1887 STD
07 dub 2025	1 STD = 0.0018 TRY	1 TRY = 544.5297 STD
08 dub 2025	1 STD = 0.0018 TRY	1 TRY = 544.5483 STD
09 dub 2025	1 STD = 0.0018 TRY	1 TRY = 544.5333 STD
10 dub 2025	1 STD = 0.0018 TRY	1 TRY = 545.7787 STD
11 dub 2025	1 STD = 0.0018 TRY	1 TRY = 543.8226 STD
12 dub 2025	1 STD = 0.0018 TRY	1 TRY = 545.7172 STD
13 dub 2025	1 STD = 0.0018 TRY	1 TRY = 543.6413 STD
14 dub 2025	1 STD = 0.0018 TRY	1 TRY = 543.8768 STD
15 dub 2025	1 STD = 0.0018 TRY	1 TRY = 543.3454 STD
16 dub 2025	1 STD = 0.0018 TRY	1 TRY = 542.9261 STD
17 dub 2025	1 STD = 0.0018 TRY	1 TRY = 543.8937 STD
18 dub 2025	1 STD = 0.0018 TRY	1 TRY = 544.3858 STD
19 dub 2025	1 STD = 0.0018 TRY	1 TRY = 542.9147 STD
20 dub 2025	1 STD = 0.0018 TRY	1 TRY = 544.3857 STD
21 dub 2025	1 STD = 0.0018 TRY	1 TRY = 544.3857 STD
22 dub 2025	1 STD = 0.0018 TRY	1 TRY = 540.9865 STD
23 dub 2025	1 STD = 0.0018 TRY	1 TRY = 540.5741 STD
24 dub 2025	1 STD = 0.0019 TRY	1 TRY = 540.2141 STD
25 dub 2025	1 STD = 0.0019 TRY	1 TRY = 538.7425 STD
26 dub 2025	1 STD = 0.0019 TRY	1 TRY = 538.704 STD
27 dub 2025	1 STD = 0.0019 TRY	1 TRY = 538.3375 STD
28 dub 2025	1 STD = 0.0019 TRY	1 TRY = 538.3731 STD
29 dub 2025	1 STD = 0.0019 TRY	1 TRY = 538.4883 STD
30 dub 2025	1 STD = 0.0019 TRY	1 TRY = 537.9047 STD

May 2025

Datum	STD-TRY	TRY-STD
01 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 538.2425 STD
02 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 536.7012 STD
03 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 538.1438 STD
04 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 536.2589 STD
05 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 536.411 STD
06 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 536.2159 STD
07 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 535.6108 STD
08 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 535.7505 STD
09 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 534.1593 STD
10 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 533.8478 STD
11 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 533.8478 STD
12 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 533.8106 STD
13 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 533.7365 STD
14 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 533.9541 STD
15 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 534.9117 STD
16 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 533.2236 STD
17 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 532.6637 STD
18 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 535.18 STD
19 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 532.893 STD
20 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 532.7775 STD
21 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 532.9935 STD
22 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 531.8793 STD
23 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 530.2813 STD
24 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 530.8156 STD
25 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 532.7185 STD
26 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 531.3906 STD
27 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 530.7101 STD
28 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 529.7644 STD
29 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 529.2388 STD
30 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 527.4422 STD
31 kvě 2025	1 STD = 0.0019 TRY	1 TRY = 526.9768 STD

Jun 2025

Datum	STD-TRY	TRY-STD
01 čvn 2025	1 STD = 0.0019 TRY	1 TRY = 528.2549 STD
02 čvn 2025	1 STD = 0.0019 TRY	1 TRY = 528.2008 STD
03 čvn 2025	1 STD = 0.0019 TRY	1 TRY = 528.6475 STD
04 čvn 2025	1 STD = 0.0019 TRY	1 TRY = 529.0952 STD
05 čvn 2025	1 STD = 0.0019 TRY	1 TRY = 526.1013 STD
06 čvn 2025	1 STD = 0.0019 TRY	1 TRY = 527.5428 STD
07 čvn 2025	1 STD = 0.0019 TRY	1 TRY = 527.4918 STD
08 čvn 2025	1 STD = 0.0019 TRY	1 TRY = 527.7606 STD
09 čvn 2025	1 STD = 0.0019 TRY	1 TRY = 527.6166 STD
10 čvn 2025	1 STD = 0.0019 TRY	1 TRY = 527.6468 STD
11 čvn 2025	1 STD = 0.0019 TRY	1 TRY = 528.0404 STD
12 čvn 2025	1 STD = 0.0019 TRY	1 TRY = 526.4535 STD
13 čvn 2025	1 STD = 0.0019 TRY	1 TRY = 524.8672 STD
14 čvn 2025	1 STD = 0.0019 TRY	1 TRY = 525.7249 STD

Informace o směnných kurzech STD-TRY a TRY-STD

Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Svatý Tomáš a Princův ostrov či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky