> Směnné kurzy STD-TJS a TJS-STD v roce 2025

Směnné kurzy STD-TJS a TJS-STD v roce 2025

Směnné kurzy STD-TJS a TJS-STD

Níže najdete směnné kurzy STD-TJS a TJS-STD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 STD = 0,0005 TJS

1 TJS = 1936,8488 STD

1 r. 2 r. 3 r.

STD na TJSTJS na STD

Jan 2025

Datum	STD-TJS	TJS-STD
01 led 2025	1 STD = 0.0005 TJS	1 TJS = 1900.1548 STD
02 led 2025	1 STD = 0.0005 TJS	1 TJS = 1898.7148 STD
03 led 2025	1 STD = 0.0005 TJS	1 TJS = 1894.0584 STD
04 led 2025	1 STD = 0.0005 TJS	1 TJS = 1897.6829 STD
05 led 2025	1 STD = 0.0005 TJS	1 TJS = 1897.6829 STD
06 led 2025	1 STD = 0.0005 TJS	1 TJS = 1894.5053 STD
07 led 2025	1 STD = 0.0005 TJS	1 TJS = 1892.8597 STD
08 led 2025	1 STD = 0.0005 TJS	1 TJS = 1889.9765 STD
09 led 2025	1 STD = 0.0005 TJS	1 TJS = 1893.8512 STD
10 led 2025	1 STD = 0.0005 TJS	1 TJS = 1897.2029 STD
11 led 2025	1 STD = 0.0005 TJS	1 TJS = 1888.842 STD
12 led 2025	1 STD = 0.0005 TJS	1 TJS = 1888.842 STD
13 led 2025	1 STD = 0.0005 TJS	1 TJS = 1892.9457 STD
14 led 2025	1 STD = 0.0005 TJS	1 TJS = 1891.4407 STD
15 led 2025	1 STD = 0.0005 TJS	1 TJS = 1893.9799 STD
16 led 2025	1 STD = 0.0005 TJS	1 TJS = 1897.6656 STD
17 led 2025	1 STD = 0.0005 TJS	1 TJS = 1895.7402 STD
18 led 2025	1 STD = 0.0005 TJS	1 TJS = 1896.3473 STD
19 led 2025	1 STD = 0.0005 TJS	1 TJS = 1896.3473 STD
20 led 2025	1 STD = 0.0005 TJS	1 TJS = 1893.6976 STD
21 led 2025	1 STD = 0.0005 TJS	1 TJS = 1898.8709 STD
22 led 2025	1 STD = 0.0005 TJS	1 TJS = 1909.0959 STD
23 led 2025	1 STD = 0.0005 TJS	1 TJS = 1890.0211 STD
24 led 2025	1 STD = 0.0005 TJS	1 TJS = 1898.3336 STD
25 led 2025	1 STD = 0.0005 TJS	1 TJS = 1902.4353 STD
26 led 2025	1 STD = 0.0005 TJS	1 TJS = 1902.4353 STD
27 led 2025	1 STD = 0.0005 TJS	1 TJS = 1896.3514 STD
28 led 2025	1 STD = 0.0005 TJS	1 TJS = 1894.7648 STD
29 led 2025	1 STD = 0.0005 TJS	1 TJS = 1897.671 STD
30 led 2025	1 STD = 0.0005 TJS	1 TJS = 1899.9599 STD
31 led 2025	1 STD = 0.0005 TJS	1 TJS = 1893.5297 STD

Feb 2025

Datum	STD-TJS	TJS-STD
01 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1893.5296 STD
02 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1890.3828 STD
03 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1899.7784 STD
04 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1899.038 STD
05 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1895.6322 STD
06 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1895.7914 STD
07 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1889.7954 STD
08 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1882.5371 STD
09 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1882.5371 STD
10 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1894.6524 STD
11 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1899.3815 STD
12 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1894.2001 STD
13 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1899.1303 STD
14 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1895.5397 STD
15 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1901.8165 STD
16 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1901.8165 STD
17 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1898.8276 STD
18 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1896.5832 STD
19 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1897.1087 STD
20 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1897.1096 STD
21 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1897.9693 STD
22 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1898.2142 STD
23 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1898.2142 STD
24 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1899.3359 STD
25 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1897.8181 STD
26 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1896.9679 STD
27 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1901.2762 STD
28 úno 2025	1 STD = 0.0005 TJS	1 TJS = 1901.362 STD

Mar 2025

Datum	STD-TJS	TJS-STD
01 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1898.2105 STD
02 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1898.2989 STD
03 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1895.3316 STD
04 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1898.8877 STD
05 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1901.7663 STD
06 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1898.8432 STD
07 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1897.9363 STD
08 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1898.0849 STD
09 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1896.6149 STD
10 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1898.0595 STD
11 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1896.3565 STD
12 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1897.5284 STD
13 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1899.0785 STD
14 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1899.0895 STD
15 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1903.3778 STD
16 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1900.2387 STD
17 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1893.1374 STD
18 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1893.1629 STD
19 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1899.0243 STD
20 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1894.4615 STD
21 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1897.5143 STD
22 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1899.1977 STD
23 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1894.7541 STD
24 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1894.7541 STD
25 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1897.6036 STD
26 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1896.9281 STD
27 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1894.7299 STD
28 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1900.738 STD
29 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1900.7394 STD
30 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1904.3826 STD
31 bře 2025	1 STD = 0.0005 TJS	1 TJS = 1904.2189 STD

Apr 2025

Datum	STD-TJS	TJS-STD
01 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1901.9054 STD
02 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1896.9137 STD
03 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1897.7391 STD
04 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1905.8839 STD
05 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1889.7916 STD
06 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1889.7916 STD
07 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1904.0508 STD
08 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1903.8466 STD
09 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1906.443 STD
10 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1906.0444 STD
11 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1903.9985 STD
12 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1908.9866 STD
13 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1905.0134 STD
14 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1899.4246 STD
15 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1907.6912 STD
16 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1907.7324 STD
17 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1928.3076 STD
18 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1928.3077 STD
19 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1928.3077 STD
20 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1928.3077 STD
21 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1928.3077 STD
22 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1943.5748 STD
23 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1943.6934 STD
24 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1949.4435 STD
25 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1956.3982 STD
26 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1956.3981 STD
27 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1956.3981 STD
28 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1961.3985 STD
29 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1960.6442 STD
30 dub 2025	1 STD = 0.0005 TJS	1 TJS = 1964.2731 STD

May 2025

Datum	STD-TJS	TJS-STD
01 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 1957.8262 STD
02 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 1999.3359 STD
03 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 1995.0914 STD
04 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 1995.0914 STD
05 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 1992.0493 STD
06 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 1995.3338 STD
07 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 1995.0135 STD
08 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 2006.4761 STD
09 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 2000.6151 STD
10 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 2000.6151 STD
11 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 2000.6151 STD
12 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 1990.1891 STD
13 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 1996.8595 STD
14 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 1994.418 STD
15 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 1997.4223 STD
16 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 2008.4762 STD
17 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 2001.0731 STD
18 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 2001.0731 STD
19 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 2004.3455 STD
20 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 2016.2518 STD
21 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 2014.965 STD
22 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 2034.5873 STD
23 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 2018.6193 STD
24 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 2022.6848 STD
25 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 2022.6848 STD
26 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 2044.0661 STD
27 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 2053.6067 STD
28 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 2074.3692 STD
29 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 2074.0724 STD
30 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 2070.803 STD
31 kvě 2025	1 STD = 0.0005 TJS	1 TJS = 2070.8031 STD

Jun 2025

Datum	STD-TJS	TJS-STD
01 čvn 2025	1 STD = 0.0005 TJS	1 TJS = 2070.8031 STD
02 čvn 2025	1 STD = 0.0005 TJS	1 TJS = 2071.2214 STD
03 čvn 2025	1 STD = 0.0005 TJS	1 TJS = 2089.7278 STD
04 čvn 2025	1 STD = 0.0005 TJS	1 TJS = 2091.6104 STD
05 čvn 2025	1 STD = 0.0005 TJS	1 TJS = 2092.6148 STD
06 čvn 2025	1 STD = 0.0005 TJS	1 TJS = 2093.9367 STD
07 čvn 2025	1 STD = 0.0005 TJS	1 TJS = 2090.0878 STD
08 čvn 2025	1 STD = 0.0005 TJS	1 TJS = 2090.0878 STD
09 čvn 2025	1 STD = 0.0005 TJS	1 TJS = 2088.5265 STD
10 čvn 2025	1 STD = 0.0005 TJS	1 TJS = 2076.1283 STD
11 čvn 2025	1 STD = 0.0005 TJS	1 TJS = 2069.1285 STD
12 čvn 2025	1 STD = 0.0005 TJS	1 TJS = 2042.687 STD
13 čvn 2025	1 STD = 0.0005 TJS	1 TJS = 2047.6659 STD
14 čvn 2025	1 STD = 0.0005 TJS	1 TJS = 2058.3446 STD

Informace o směnných kurzech STD-TJS a TJS-STD

Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Svatý Tomáš a Princův ostrov či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky