> Směnné kurzy STD-THB a THB-STD v roce 2025

Směnné kurzy STD-THB a THB-STD v roce 2025

Směnné kurzy STD-THB a THB-STD

Níže najdete směnné kurzy STD-THB a THB-STD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 STD = 0,0016 THB

1 THB = 622,9476 STD

1 r. 2 r. 3 r.

STD na THBTHB na STD

Jan 2025

Datum	STD-THB	THB-STD
01 led 2025	1 STD = 0.0017 THB	1 THB = 605.8862 STD
02 led 2025	1 STD = 0.0017 THB	1 THB = 604.4706 STD
03 led 2025	1 STD = 0.0017 THB	1 THB = 601.1614 STD
04 led 2025	1 STD = 0.0017 THB	1 THB = 599.5759 STD
05 led 2025	1 STD = 0.0017 THB	1 THB = 599.5759 STD
06 led 2025	1 STD = 0.0017 THB	1 THB = 601.9999 STD
07 led 2025	1 STD = 0.0017 THB	1 THB = 600.1937 STD
08 led 2025	1 STD = 0.0017 THB	1 THB = 596.4406 STD
09 led 2025	1 STD = 0.0017 THB	1 THB = 598.0607 STD
10 led 2025	1 STD = 0.0017 THB	1 THB = 598.5277 STD
11 led 2025	1 STD = 0.0017 THB	1 THB = 596.002 STD
12 led 2025	1 STD = 0.0017 THB	1 THB = 596.002 STD
13 led 2025	1 STD = 0.0017 THB	1 THB = 595.5906 STD
14 led 2025	1 STD = 0.0017 THB	1 THB = 595.1544 STD
15 led 2025	1 STD = 0.0017 THB	1 THB = 596.5438 STD
16 led 2025	1 STD = 0.0017 THB	1 THB = 598.3546 STD
17 led 2025	1 STD = 0.0017 THB	1 THB = 600.4556 STD
18 led 2025	1 STD = 0.0017 THB	1 THB = 599.7496 STD
19 led 2025	1 STD = 0.0017 THB	1 THB = 599.7496 STD
20 led 2025	1 STD = 0.0017 THB	1 THB = 602.5876 STD
21 led 2025	1 STD = 0.0016 THB	1 THB = 607.7899 STD
22 led 2025	1 STD = 0.0016 THB	1 THB = 611.8237 STD
23 led 2025	1 STD = 0.0016 THB	1 THB = 608.3521 STD
24 led 2025	1 STD = 0.0016 THB	1 THB = 614.8494 STD
25 led 2025	1 STD = 0.0016 THB	1 THB = 616.2124 STD
26 led 2025	1 STD = 0.0016 THB	1 THB = 616.2124 STD
27 led 2025	1 STD = 0.0016 THB	1 THB = 615.3429 STD
28 led 2025	1 STD = 0.0016 THB	1 THB = 610.713 STD
29 led 2025	1 STD = 0.0016 THB	1 THB = 613.0019 STD
30 led 2025	1 STD = 0.0016 THB	1 THB = 613.9985 STD
31 led 2025	1 STD = 0.0016 THB	1 THB = 615.7639 STD

Feb 2025

Datum	STD-THB	THB-STD
01 úno 2025	1 STD = 0.0016 THB	1 THB = 612.5408 STD
02 úno 2025	1 STD = 0.0016 THB	1 THB = 612.4562 STD
03 úno 2025	1 STD = 0.0016 THB	1 THB = 609.4995 STD
04 úno 2025	1 STD = 0.0016 THB	1 THB = 611.7515 STD
05 úno 2025	1 STD = 0.0016 THB	1 THB = 616.6812 STD
06 úno 2025	1 STD = 0.0016 THB	1 THB = 613.2755 STD
07 úno 2025	1 STD = 0.0016 THB	1 THB = 614.9589 STD
08 úno 2025	1 STD = 0.0016 THB	1 THB = 610.6493 STD
09 úno 2025	1 STD = 0.0016 THB	1 THB = 610.6493 STD
10 úno 2025	1 STD = 0.0016 THB	1 THB = 609.9932 STD
11 úno 2025	1 STD = 0.0016 THB	1 THB = 607.7364 STD
12 úno 2025	1 STD = 0.0016 THB	1 THB = 606.4455 STD
13 úno 2025	1 STD = 0.0016 THB	1 THB = 610.7575 STD
14 úno 2025	1 STD = 0.0016 THB	1 THB = 615.1418 STD
15 úno 2025	1 STD = 0.0016 THB	1 THB = 613.491 STD
16 úno 2025	1 STD = 0.0016 THB	1 THB = 613.491 STD
17 úno 2025	1 STD = 0.0016 THB	1 THB = 613.8556 STD
18 úno 2025	1 STD = 0.0016 THB	1 THB = 614.466 STD
19 úno 2025	1 STD = 0.0016 THB	1 THB = 613.7826 STD
20 úno 2025	1 STD = 0.0016 THB	1 THB = 612.8085 STD
21 úno 2025	1 STD = 0.0016 THB	1 THB = 615.8555 STD
22 úno 2025	1 STD = 0.0016 THB	1 THB = 616.6897 STD
23 úno 2025	1 STD = 0.0016 THB	1 THB = 616.6897 STD
24 úno 2025	1 STD = 0.0016 THB	1 THB = 617.6692 STD
25 úno 2025	1 STD = 0.0016 THB	1 THB = 613.5648 STD
26 úno 2025	1 STD = 0.0016 THB	1 THB = 611.6806 STD
27 úno 2025	1 STD = 0.0016 THB	1 THB = 610.2808 STD
28 úno 2025	1 STD = 0.0016 THB	1 THB = 607.61 STD

Mar 2025

Datum	STD-THB	THB-STD
01 bře 2025	1 STD = 0.0017 THB	1 THB = 604.3023 STD
02 bře 2025	1 STD = 0.0017 THB	1 THB = 604.8758 STD
03 bře 2025	1 STD = 0.0017 THB	1 THB = 604.7775 STD
04 bře 2025	1 STD = 0.0016 THB	1 THB = 614.0372 STD
05 bře 2025	1 STD = 0.0016 THB	1 THB = 614.4388 STD
06 bře 2025	1 STD = 0.0016 THB	1 THB = 613.8283 STD
07 bře 2025	1 STD = 0.0016 THB	1 THB = 615.709 STD
08 bře 2025	1 STD = 0.0016 THB	1 THB = 614.8955 STD
09 bře 2025	1 STD = 0.0016 THB	1 THB = 613.1638 STD
10 bře 2025	1 STD = 0.0016 THB	1 THB = 615.8988 STD
11 bře 2025	1 STD = 0.0016 THB	1 THB = 611.1762 STD
12 bře 2025	1 STD = 0.0016 THB	1 THB = 612.1496 STD
13 bře 2025	1 STD = 0.0016 THB	1 THB = 612.6928 STD
14 bře 2025	1 STD = 0.0016 THB	1 THB = 614.0178 STD
15 bře 2025	1 STD = 0.0016 THB	1 THB = 615.4428 STD
16 bře 2025	1 STD = 0.0016 THB	1 THB = 617.725 STD
17 bře 2025	1 STD = 0.0016 THB	1 THB = 615.4576 STD
18 bře 2025	1 STD = 0.0016 THB	1 THB = 616.2076 STD
19 bře 2025	1 STD = 0.0016 THB	1 THB = 615.9138 STD
20 bře 2025	1 STD = 0.0016 THB	1 THB = 614.7005 STD
21 bře 2025	1 STD = 0.0016 THB	1 THB = 613.2307 STD
22 bře 2025	1 STD = 0.0016 THB	1 THB = 610.2712 STD
23 bře 2025	1 STD = 0.0016 THB	1 THB = 613.187 STD
24 bře 2025	1 STD = 0.0016 THB	1 THB = 613.1348 STD
25 bře 2025	1 STD = 0.0016 THB	1 THB = 609.0394 STD
26 bře 2025	1 STD = 0.0016 THB	1 THB = 609.1852 STD
27 bře 2025	1 STD = 0.0016 THB	1 THB = 610.9135 STD
28 bře 2025	1 STD = 0.0016 THB	1 THB = 608.782 STD
29 bře 2025	1 STD = 0.0016 THB	1 THB = 610.1704 STD
30 bře 2025	1 STD = 0.0016 THB	1 THB = 610.6264 STD
31 bře 2025	1 STD = 0.0016 THB	1 THB = 610.6501 STD

Apr 2025

Datum	STD-THB	THB-STD
01 dub 2025	1 STD = 0.0016 THB	1 THB = 610.2014 STD
02 dub 2025	1 STD = 0.0017 THB	1 THB = 605.328 STD
03 dub 2025	1 STD = 0.0016 THB	1 THB = 606.8191 STD
04 dub 2025	1 STD = 0.0016 THB	1 THB = 606.2671 STD
05 dub 2025	1 STD = 0.0017 THB	1 THB = 601.475 STD
06 dub 2025	1 STD = 0.0017 THB	1 THB = 601.475 STD
07 dub 2025	1 STD = 0.0017 THB	1 THB = 598.952 STD
08 dub 2025	1 STD = 0.0017 THB	1 THB = 595.6827 STD
09 dub 2025	1 STD = 0.0017 THB	1 THB = 598.9953 STD
10 dub 2025	1 STD = 0.0017 THB	1 THB = 602.2988 STD
11 dub 2025	1 STD = 0.0016 THB	1 THB = 611.0517 STD
12 dub 2025	1 STD = 0.0016 THB	1 THB = 617.8126 STD
13 dub 2025	1 STD = 0.0016 THB	1 THB = 619.7732 STD
14 dub 2025	1 STD = 0.0016 THB	1 THB = 618.7097 STD
15 dub 2025	1 STD = 0.0016 THB	1 THB = 616.6902 STD
16 dub 2025	1 STD = 0.0016 THB	1 THB = 616.6789 STD
17 dub 2025	1 STD = 0.0016 THB	1 THB = 622.3831 STD
18 dub 2025	1 STD = 0.0016 THB	1 THB = 620.6853 STD
19 dub 2025	1 STD = 0.0016 THB	1 THB = 620.6842 STD
20 dub 2025	1 STD = 0.0016 THB	1 THB = 620.6842 STD
21 dub 2025	1 STD = 0.0016 THB	1 THB = 620.6851 STD
22 dub 2025	1 STD = 0.0016 THB	1 THB = 622.7202 STD
23 dub 2025	1 STD = 0.0016 THB	1 THB = 620.3967 STD
24 dub 2025	1 STD = 0.0016 THB	1 THB = 618.9399 STD
25 dub 2025	1 STD = 0.0016 THB	1 THB = 616.8283 STD
26 dub 2025	1 STD = 0.0016 THB	1 THB = 617.659 STD
27 dub 2025	1 STD = 0.0016 THB	1 THB = 617.659 STD
28 dub 2025	1 STD = 0.0016 THB	1 THB = 616.6544 STD
29 dub 2025	1 STD = 0.0016 THB	1 THB = 619.6351 STD
30 dub 2025	1 STD = 0.0016 THB	1 THB = 619.2 STD

May 2025

Datum	STD-THB	THB-STD
01 kvě 2025	1 STD = 0.0016 THB	1 THB = 618.3947 STD
02 kvě 2025	1 STD = 0.0016 THB	1 THB = 627.2159 STD
03 kvě 2025	1 STD = 0.0016 THB	1 THB = 625.5994 STD
04 kvě 2025	1 STD = 0.0016 THB	1 THB = 625.5994 STD
05 kvě 2025	1 STD = 0.0016 THB	1 THB = 629.1467 STD
06 kvě 2025	1 STD = 0.0016 THB	1 THB = 633.9162 STD
07 kvě 2025	1 STD = 0.0016 THB	1 THB = 633.7376 STD
08 kvě 2025	1 STD = 0.0016 THB	1 THB = 630.6561 STD
09 kvě 2025	1 STD = 0.0016 THB	1 THB = 627.0167 STD
10 kvě 2025	1 STD = 0.0016 THB	1 THB = 627.9657 STD
11 kvě 2025	1 STD = 0.0016 THB	1 THB = 627.9657 STD
12 kvě 2025	1 STD = 0.0016 THB	1 THB = 618.672 STD
13 kvě 2025	1 STD = 0.0016 THB	1 THB = 623.0015 STD
14 kvě 2025	1 STD = 0.0016 THB	1 THB = 622.6361 STD
15 kvě 2025	1 STD = 0.0016 THB	1 THB = 621.2344 STD
16 kvě 2025	1 STD = 0.0016 THB	1 THB = 621.3192 STD
17 kvě 2025	1 STD = 0.0016 THB	1 THB = 620.7215 STD
18 kvě 2025	1 STD = 0.0016 THB	1 THB = 620.7215 STD
19 kvě 2025	1 STD = 0.0016 THB	1 THB = 626.3393 STD
20 kvě 2025	1 STD = 0.0016 THB	1 THB = 626.244 STD
21 kvě 2025	1 STD = 0.0016 THB	1 THB = 631.3045 STD
22 kvě 2025	1 STD = 0.0016 THB	1 THB = 630.0467 STD
23 kvě 2025	1 STD = 0.0016 THB	1 THB = 634.5084 STD
24 kvě 2025	1 STD = 0.0016 THB	1 THB = 636.8014 STD
25 kvě 2025	1 STD = 0.0016 THB	1 THB = 636.8014 STD
26 kvě 2025	1 STD = 0.0016 THB	1 THB = 635.0435 STD
27 kvě 2025	1 STD = 0.0016 THB	1 THB = 631.7198 STD
28 kvě 2025	1 STD = 0.0016 THB	1 THB = 634.0902 STD
29 kvě 2025	1 STD = 0.0016 THB	1 THB = 633.0142 STD
30 kvě 2025	1 STD = 0.0016 THB	1 THB = 630.2778 STD
31 kvě 2025	1 STD = 0.0016 THB	1 THB = 630.9658 STD

Jun 2025

Datum	STD-THB	THB-STD
01 čvn 2025	1 STD = 0.0016 THB	1 THB = 630.9658 STD
02 čvn 2025	1 STD = 0.0016 THB	1 THB = 635.8851 STD
03 čvn 2025	1 STD = 0.0016 THB	1 THB = 634.8197 STD
04 čvn 2025	1 STD = 0.0016 THB	1 THB = 632.7433 STD
05 čvn 2025	1 STD = 0.0016 THB	1 THB = 636.812 STD
06 čvn 2025	1 STD = 0.0016 THB	1 THB = 634.7325 STD
07 čvn 2025	1 STD = 0.0016 THB	1 THB = 631.5166 STD
08 čvn 2025	1 STD = 0.0016 THB	1 THB = 631.5166 STD
09 čvn 2025	1 STD = 0.0016 THB	1 THB = 632.7433 STD
10 čvn 2025	1 STD = 0.0016 THB	1 THB = 634.2752 STD
11 čvn 2025	1 STD = 0.0016 THB	1 THB = 633.508 STD
12 čvn 2025	1 STD = 0.0016 THB	1 THB = 637.7145 STD
13 čvn 2025	1 STD = 0.0016 THB	1 THB = 637.6359 STD
14 čvn 2025	1 STD = 0.0016 THB	1 THB = 638.7273 STD
15 čvn 2025	1 STD = 0.0016 THB	1 THB = 638.7273 STD
16 čvn 2025	1 STD = 0.0016 THB	1 THB = 637.3021 STD
17 čvn 2025	1 STD = 0.0016 THB	1 THB = 636.723 STD
18 čvn 2025	1 STD = 0.0016 THB	1 THB = 634.2844 STD
19 čvn 2025	1 STD = 0.0016 THB	1 THB = 631.1712 STD
20 čvn 2025	1 STD = 0.0016 THB	1 THB = 631.7775 STD
21 čvn 2025	1 STD = 0.0016 THB	1 THB = 630.7468 STD
22 čvn 2025	1 STD = 0.0016 THB	1 THB = 630.7468 STD
23 čvn 2025	1 STD = 0.0016 THB	1 THB = 627.858 STD
24 čvn 2025	1 STD = 0.0016 THB	1 THB = 633.6925 STD
25 čvn 2025	1 STD = 0.0016 THB	1 THB = 634.3304 STD
26 čvn 2025	1 STD = 0.0016 THB	1 THB = 637.062 STD
27 čvn 2025	1 STD = 0.0016 THB	1 THB = 634.8557 STD
28 čvn 2025	1 STD = 0.0016 THB	1 THB = 635.7843 STD
29 čvn 2025	1 STD = 0.0016 THB	1 THB = 635.7843 STD
30 čvn 2025	1 STD = 0.0016 THB	1 THB = 636.4306 STD

Jul 2025

Datum	STD-THB	THB-STD
01 čvc 2025	1 STD = 0.0016 THB	1 THB = 638.7679 STD
02 čvc 2025	1 STD = 0.0016 THB	1 THB = 638.5118 STD
03 čvc 2025	1 STD = 0.0016 THB	1 THB = 639.5865 STD
04 čvc 2025	1 STD = 0.0016 THB	1 THB = 640.4007 STD
05 čvc 2025	1 STD = 0.0016 THB	1 THB = 639.6089 STD
06 čvc 2025	1 STD = 0.0016 THB	1 THB = 639.6089 STD
07 čvc 2025	1 STD = 0.0016 THB	1 THB = 635.1402 STD
08 čvc 2025	1 STD = 0.0016 THB	1 THB = 636.0683 STD
09 čvc 2025	1 STD = 0.0016 THB	1 THB = 631.9511 STD
10 čvc 2025	1 STD = 0.0016 THB	1 THB = 635.2961 STD
11 čvc 2025	1 STD = 0.0016 THB	1 THB = 638.1956 STD
12 čvc 2025	1 STD = 0.0016 THB	1 THB = 637.9398 STD
13 čvc 2025	1 STD = 0.0016 THB	1 THB = 637.9414 STD
14 čvc 2025	1 STD = 0.0016 THB	1 THB = 638.5605 STD
15 čvc 2025	1 STD = 0.0016 THB	1 THB = 637.6258 STD
16 čvc 2025	1 STD = 0.0016 THB	1 THB = 635.9605 STD
17 čvc 2025	1 STD = 0.0016 THB	1 THB = 636.2543 STD
18 čvc 2025	1 STD = 0.0016 THB	1 THB = 639.2267 STD
19 čvc 2025	1 STD = 0.0016 THB	1 THB = 639.3191 STD
20 čvc 2025	1 STD = 0.0016 THB	1 THB = 639.3191 STD
21 čvc 2025	1 STD = 0.0016 THB	1 THB = 640.3292 STD
22 čvc 2025	1 STD = 0.0016 THB	1 THB = 641.7183 STD
23 čvc 2025	1 STD = 0.0016 THB	1 THB = 643.3902 STD
24 čvc 2025	1 STD = 0.0016 THB	1 THB = 641.3205 STD
25 čvc 2025	1 STD = 0.0016 THB	1 THB = 639.4286 STD
26 čvc 2025	1 STD = 0.0016 THB	1 THB = 639.4113 STD
27 čvc 2025	1 STD = 0.0016 THB	1 THB = 639.4113 STD
28 čvc 2025	1 STD = 0.0016 THB	1 THB = 638.8561 STD
29 čvc 2025	1 STD = 0.0016 THB	1 THB = 637.4691 STD
30 čvc 2025	1 STD = 0.0016 THB	1 THB = 636.9003 STD
31 čvc 2025	1 STD = 0.0016 THB	1 THB = 633.1399 STD

Aug 2025

Datum	STD-THB	THB-STD
01 srp 2025	1 STD = 0.0016 THB	1 THB = 630.075 STD
02 srp 2025	1 STD = 0.0016 THB	1 THB = 637.3505 STD
03 srp 2025	1 STD = 0.0016 THB	1 THB = 637.3505 STD
04 srp 2025	1 STD = 0.0016 THB	1 THB = 638.206 STD
05 srp 2025	1 STD = 0.0016 THB	1 THB = 638.1183 STD
06 srp 2025	1 STD = 0.0016 THB	1 THB = 639.5668 STD
07 srp 2025	1 STD = 0.0016 THB	1 THB = 639.9926 STD
08 srp 2025	1 STD = 0.0016 THB	1 THB = 639.1225 STD
09 srp 2025	1 STD = 0.0016 THB	1 THB = 642.7217 STD
10 srp 2025	1 STD = 0.0016 THB	1 THB = 640.308 STD
11 srp 2025	1 STD = 0.0016 THB	1 THB = 638.2559 STD
12 srp 2025	1 STD = 0.0016 THB	1 THB = 637.1648 STD
13 srp 2025	1 STD = 0.0016 THB	1 THB = 641.5121 STD
14 srp 2025	1 STD = 0.0016 THB	1 THB = 638.9837 STD
15 srp 2025	1 STD = 0.0016 THB	1 THB = 638.2848 STD
16 srp 2025	1 STD = 0.0016 THB	1 THB = 638.0316 STD
17 srp 2025	1 STD = 0.0016 THB	1 THB = 637.835 STD
18 srp 2025	1 STD = 0.0016 THB	1 THB = 637.7144 STD
19 srp 2025	1 STD = 0.0016 THB	1 THB = 636.9574 STD
20 srp 2025	1 STD = 0.0016 THB	1 THB = 635.8814 STD
21 srp 2025	1 STD = 0.0016 THB	1 THB = 633.9346 STD
22 srp 2025	1 STD = 0.0016 THB	1 THB = 634.1297 STD
23 srp 2025	1 STD = 0.0016 THB	1 THB = 639.6089 STD
24 srp 2025	1 STD = 0.0016 THB	1 THB = 638.7273 STD
25 srp 2025	1 STD = 0.0016 THB	1 THB = 638.0291 STD
26 srp 2025	1 STD = 0.0016 THB	1 THB = 637.6397 STD
27 srp 2025	1 STD = 0.0016 THB	1 THB = 637.0864 STD
28 srp 2025	1 STD = 0.0016 THB	1 THB = 639.8634 STD
29 srp 2025	1 STD = 0.0016 THB	1 THB = 638.7378 STD
30 srp 2025	1 STD = 0.0016 THB	1 THB = 640.7044 STD
31 srp 2025	1 STD = 0.0016 THB	1 THB = 640.7044 STD

Sep 2025

Datum	STD-THB	THB-STD
01 zář 2025	1 STD = 0.0016 THB	1 THB = 640.616 STD
02 zář 2025	1 STD = 0.0016 THB	1 THB = 639.389 STD
03 zář 2025	1 STD = 0.0016 THB	1 THB = 640.0154 STD
04 zář 2025	1 STD = 0.0016 THB	1 THB = 640.6027 STD
05 zář 2025	1 STD = 0.0016 THB	1 THB = 642.9943 STD
06 zář 2025	1 STD = 0.0015 THB	1 THB = 645.1915 STD

Informace o směnných kurzech STD-THB a THB-STD

Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Svatý Tomáš a Princův ostrov či Thajsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky