currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SRD-XPF a XPF-SRD v roce 2025

Směnné kurzy SRD-XPF a XPF-SRD v roce 2025

Směnné kurzy SRD-XPF a XPF-SRD

Níže najdete směnné kurzy SRD-XPF a XPF-SRD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SRD = 3,0406 XPF
1 XPF = 0,3289 SRD

Jan 2025

DatumSRD-XPFXPF-SRD
01 led 2025 1 SRD = 3.2511 XPF 1 XPF = 0.3076 SRD
02 led 2025 1 SRD = 3.2763 XPF 1 XPF = 0.3052 SRD
03 led 2025 1 SRD = 3.3026 XPF 1 XPF = 0.3028 SRD
04 led 2025 1 SRD = 3.3027 XPF 1 XPF = 0.3028 SRD
05 led 2025 1 SRD = 3.3027 XPF 1 XPF = 0.3028 SRD
06 led 2025 1 SRD = 3.2694 XPF 1 XPF = 0.3059 SRD
07 led 2025 1 SRD = 3.2851 XPF 1 XPF = 0.3044 SRD
08 led 2025 1 SRD = 3.3059 XPF 1 XPF = 0.3025 SRD
09 led 2025 1 SRD = 3.3002 XPF 1 XPF = 0.303 SRD
10 led 2025 1 SRD = 3.3026 XPF 1 XPF = 0.3028 SRD
11 led 2025 1 SRD = 3.3148 XPF 1 XPF = 0.3017 SRD
12 led 2025 1 SRD = 3.3148 XPF 1 XPF = 0.3017 SRD
13 led 2025 1 SRD = 3.3333 XPF 1 XPF = 0.3 SRD
14 led 2025 1 SRD = 3.316 XPF 1 XPF = 0.3016 SRD
15 led 2025 1 SRD = 3.2999 XPF 1 XPF = 0.303 SRD
16 led 2025 1 SRD = 3.3059 XPF 1 XPF = 0.3025 SRD
17 led 2025 1 SRD = 3.3014 XPF 1 XPF = 0.3029 SRD
18 led 2025 1 SRD = 3.3001 XPF 1 XPF = 0.303 SRD
19 led 2025 1 SRD = 3.3001 XPF 1 XPF = 0.303 SRD
20 led 2025 1 SRD = 3.3028 XPF 1 XPF = 0.3028 SRD
21 led 2025 1 SRD = 3.2873 XPF 1 XPF = 0.3042 SRD
22 led 2025 1 SRD = 3.2554 XPF 1 XPF = 0.3072 SRD
23 led 2025 1 SRD = 3.2683 XPF 1 XPF = 0.306 SRD
24 led 2025 1 SRD = 3.2443 XPF 1 XPF = 0.3082 SRD
25 led 2025 1 SRD = 3.2363 XPF 1 XPF = 0.309 SRD
26 led 2025 1 SRD = 3.2363 XPF 1 XPF = 0.309 SRD
27 led 2025 1 SRD = 3.234 XPF 1 XPF = 0.3092 SRD
28 led 2025 1 SRD = 3.2618 XPF 1 XPF = 0.3066 SRD
29 led 2025 1 SRD = 3.2675 XPF 1 XPF = 0.306 SRD
30 led 2025 1 SRD = 3.2684 XPF 1 XPF = 0.306 SRD
31 led 2025 1 SRD = 3.2739 XPF 1 XPF = 0.3054 SRD

Feb 2025

DatumSRD-XPFXPF-SRD
01 úno 2025 1 SRD = 3.281 XPF 1 XPF = 0.3048 SRD
02 úno 2025 1 SRD = 3.281 XPF 1 XPF = 0.3048 SRD
03 úno 2025 1 SRD = 3.3102 XPF 1 XPF = 0.3021 SRD
04 úno 2025 1 SRD = 3.2918 XPF 1 XPF = 0.3038 SRD
05 úno 2025 1 SRD = 3.2634 XPF 1 XPF = 0.3064 SRD
06 úno 2025 1 SRD = 3.2813 XPF 1 XPF = 0.3048 SRD
07 úno 2025 1 SRD = 3.2763 XPF 1 XPF = 0.3052 SRD
08 úno 2025 1 SRD = 3.29 XPF 1 XPF = 0.304 SRD
09 úno 2025 1 SRD = 3.29 XPF 1 XPF = 0.304 SRD
10 úno 2025 1 SRD = 3.2946 XPF 1 XPF = 0.3035 SRD
11 úno 2025 1 SRD = 3.2862 XPF 1 XPF = 0.3043 SRD
12 úno 2025 1 SRD = 3.2721 XPF 1 XPF = 0.3056 SRD
13 úno 2025 1 SRD = 3.2633 XPF 1 XPF = 0.3064 SRD
14 úno 2025 1 SRD = 3.223 XPF 1 XPF = 0.3103 SRD
15 úno 2025 1 SRD = 3.2273 XPF 1 XPF = 0.3099 SRD
16 úno 2025 1 SRD = 3.2273 XPF 1 XPF = 0.3099 SRD
17 úno 2025 1 SRD = 3.234 XPF 1 XPF = 0.3092 SRD
18 úno 2025 1 SRD = 3.242 XPF 1 XPF = 0.3084 SRD
19 úno 2025 1 SRD = 3.2496 XPF 1 XPF = 0.3077 SRD
20 úno 2025 1 SRD = 3.2369 XPF 1 XPF = 0.3089 SRD
21 úno 2025 1 SRD = 3.2122 XPF 1 XPF = 0.3113 SRD
22 úno 2025 1 SRD = 3.2065 XPF 1 XPF = 0.3119 SRD
23 úno 2025 1 SRD = 3.2065 XPF 1 XPF = 0.3119 SRD
24 úno 2025 1 SRD = 3.2074 XPF 1 XPF = 0.3118 SRD
25 úno 2025 1 SRD = 3.2084 XPF 1 XPF = 0.3117 SRD
26 úno 2025 1 SRD = 3.2098 XPF 1 XPF = 0.3115 SRD
27 úno 2025 1 SRD = 3.2121 XPF 1 XPF = 0.3113 SRD
28 úno 2025 1 SRD = 3.2334 XPF 1 XPF = 0.3093 SRD

Mar 2025

DatumSRD-XPFXPF-SRD
01 bře 2025 1 SRD = 3.2351 XPF 1 XPF = 0.3091 SRD
02 bře 2025 1 SRD = 3.2544 XPF 1 XPF = 0.3073 SRD
03 bře 2025 1 SRD = 3.2245 XPF 1 XPF = 0.3101 SRD
04 bře 2025 1 SRD = 3.1802 XPF 1 XPF = 0.3145 SRD
05 bře 2025 1 SRD = 3.1252 XPF 1 XPF = 0.32 SRD
06 bře 2025 1 SRD = 3.098 XPF 1 XPF = 0.3228 SRD
07 bře 2025 1 SRD = 3.0768 XPF 1 XPF = 0.325 SRD
08 bře 2025 1 SRD = 3.0757 XPF 1 XPF = 0.3251 SRD
09 bře 2025 1 SRD = 3.0757 XPF 1 XPF = 0.3251 SRD
10 bře 2025 1 SRD = 3.1001 XPF 1 XPF = 0.3226 SRD
11 bře 2025 1 SRD = 3.048 XPF 1 XPF = 0.3281 SRD
12 bře 2025 1 SRD = 3.0543 XPF 1 XPF = 0.3274 SRD
13 bře 2025 1 SRD = 3.0384 XPF 1 XPF = 0.3291 SRD
14 bře 2025 1 SRD = 3.018 XPF 1 XPF = 0.3313 SRD
15 bře 2025 1 SRD = 3.0082 XPF 1 XPF = 0.3324 SRD
16 bře 2025 1 SRD = 3.0102 XPF 1 XPF = 0.3322 SRD
17 bře 2025 1 SRD = 3.0163 XPF 1 XPF = 0.3315 SRD
18 bře 2025 1 SRD = 2.9913 XPF 1 XPF = 0.3343 SRD
19 bře 2025 1 SRD = 3.0036 XPF 1 XPF = 0.3329 SRD
20 bře 2025 1 SRD = 3.004 XPF 1 XPF = 0.3329 SRD
21 bře 2025 1 SRD = 3.0154 XPF 1 XPF = 0.3316 SRD
22 bře 2025 1 SRD = 3.0183 XPF 1 XPF = 0.3313 SRD
23 bře 2025 1 SRD = 3 XPF 1 XPF = 0.3333 SRD
24 bře 2025 1 SRD = 3.0119 XPF 1 XPF = 0.332 SRD
25 bře 2025 1 SRD = 3.0057 XPF 1 XPF = 0.3327 SRD
26 bře 2025 1 SRD = 3.0429 XPF 1 XPF = 0.3286 SRD
27 bře 2025 1 SRD = 3.0434 XPF 1 XPF = 0.3286 SRD
28 bře 2025 1 SRD = 3.0366 XPF 1 XPF = 0.3293 SRD
29 bře 2025 1 SRD = 2.9917 XPF 1 XPF = 0.3343 SRD
30 bře 2025 1 SRD = 3.0087 XPF 1 XPF = 0.3324 SRD
31 bře 2025 1 SRD = 3.0172 XPF 1 XPF = 0.3314 SRD

Apr 2025

DatumSRD-XPFXPF-SRD
01 dub 2025 1 SRD = 3.0264 XPF 1 XPF = 0.3304 SRD
02 dub 2025 1 SRD = 3.0185 XPF 1 XPF = 0.3313 SRD
03 dub 2025 1 SRD = 2.9382 XPF 1 XPF = 0.3403 SRD
04 dub 2025 1 SRD = 2.9503 XPF 1 XPF = 0.3389 SRD
05 dub 2025 1 SRD = 2.9712 XPF 1 XPF = 0.3366 SRD
06 dub 2025 1 SRD = 2.9712 XPF 1 XPF = 0.3366 SRD
07 dub 2025 1 SRD = 2.9684 XPF 1 XPF = 0.3369 SRD
08 dub 2025 1 SRD = 2.9831 XPF 1 XPF = 0.3352 SRD
09 dub 2025 1 SRD = 2.932 XPF 1 XPF = 0.3411 SRD
10 dub 2025 1 SRD = 2.9375 XPF 1 XPF = 0.3404 SRD
11 dub 2025 1 SRD = 2.8641 XPF 1 XPF = 0.3491 SRD
12 dub 2025 1 SRD = 2.8356 XPF 1 XPF = 0.3527 SRD
13 dub 2025 1 SRD = 2.8619 XPF 1 XPF = 0.3494 SRD
14 dub 2025 1 SRD = 2.8498 XPF 1 XPF = 0.3509 SRD
15 dub 2025 1 SRD = 2.8385 XPF 1 XPF = 0.3523 SRD
16 dub 2025 1 SRD = 2.8601 XPF 1 XPF = 0.3496 SRD
17 dub 2025 1 SRD = 2.8263 XPF 1 XPF = 0.3538 SRD
18 dub 2025 1 SRD = 2.8245 XPF 1 XPF = 0.354 SRD
19 dub 2025 1 SRD = 2.8245 XPF 1 XPF = 0.354 SRD
20 dub 2025 1 SRD = 2.8245 XPF 1 XPF = 0.354 SRD
21 dub 2025 1 SRD = 2.8245 XPF 1 XPF = 0.354 SRD
22 dub 2025 1 SRD = 2.7967 XPF 1 XPF = 0.3576 SRD
23 dub 2025 1 SRD = 2.8364 XPF 1 XPF = 0.3526 SRD
24 dub 2025 1 SRD = 2.8477 XPF 1 XPF = 0.3512 SRD
25 dub 2025 1 SRD = 2.8532 XPF 1 XPF = 0.3505 SRD
26 dub 2025 1 SRD = 2.8379 XPF 1 XPF = 0.3524 SRD
27 dub 2025 1 SRD = 2.8468 XPF 1 XPF = 0.3513 SRD
28 dub 2025 1 SRD = 2.8483 XPF 1 XPF = 0.3511 SRD
29 dub 2025 1 SRD = 2.8468 XPF 1 XPF = 0.3513 SRD
30 dub 2025 1 SRD = 2.8468 XPF 1 XPF = 0.3513 SRD

May 2025

DatumSRD-XPFXPF-SRD
01 kvě 2025 1 SRD = 2.8583 XPF 1 XPF = 0.3499 SRD
02 kvě 2025 1 SRD = 2.8564 XPF 1 XPF = 0.3501 SRD
03 kvě 2025 1 SRD = 2.8674 XPF 1 XPF = 0.3488 SRD
04 kvě 2025 1 SRD = 2.8674 XPF 1 XPF = 0.3488 SRD
05 kvě 2025 1 SRD = 2.8572 XPF 1 XPF = 0.35 SRD
06 kvě 2025 1 SRD = 2.8584 XPF 1 XPF = 0.3498 SRD
07 kvě 2025 1 SRD = 2.8496 XPF 1 XPF = 0.3509 SRD
08 kvě 2025 1 SRD = 2.8701 XPF 1 XPF = 0.3484 SRD
09 kvě 2025 1 SRD = 2.9245 XPF 1 XPF = 0.3419 SRD
10 kvě 2025 1 SRD = 2.8891 XPF 1 XPF = 0.3461 SRD
11 kvě 2025 1 SRD = 2.8891 XPF 1 XPF = 0.3461 SRD
12 kvě 2025 1 SRD = 2.9286 XPF 1 XPF = 0.3415 SRD
13 kvě 2025 1 SRD = 2.967 XPF 1 XPF = 0.337 SRD
14 kvě 2025 1 SRD = 2.9137 XPF 1 XPF = 0.3432 SRD
15 kvě 2025 1 SRD = 2.9308 XPF 1 XPF = 0.3412 SRD
16 kvě 2025 1 SRD = 2.9318 XPF 1 XPF = 0.3411 SRD
17 kvě 2025 1 SRD = 2.9222 XPF 1 XPF = 0.3422 SRD
18 kvě 2025 1 SRD = 2.9222 XPF 1 XPF = 0.3422 SRD
19 kvě 2025 1 SRD = 2.8938 XPF 1 XPF = 0.3456 SRD
20 kvě 2025 1 SRD = 2.9113 XPF 1 XPF = 0.3435 SRD
21 kvě 2025 1 SRD = 2.8737 XPF 1 XPF = 0.348 SRD
22 kvě 2025 1 SRD = 2.8795 XPF 1 XPF = 0.3473 SRD
23 kvě 2025 1 SRD = 2.8666 XPF 1 XPF = 0.3488 SRD
24 kvě 2025 1 SRD = 2.823 XPF 1 XPF = 0.3542 SRD
25 kvě 2025 1 SRD = 2.823 XPF 1 XPF = 0.3542 SRD
26 kvě 2025 1 SRD = 2.8215 XPF 1 XPF = 0.3544 SRD
27 kvě 2025 1 SRD = 2.8695 XPF 1 XPF = 0.3485 SRD
28 kvě 2025 1 SRD = 2.8612 XPF 1 XPF = 0.3495 SRD
29 kvě 2025 1 SRD = 2.8464 XPF 1 XPF = 0.3513 SRD
30 kvě 2025 1 SRD = 2.8288 XPF 1 XPF = 0.3535 SRD
31 kvě 2025 1 SRD = 2.8255 XPF 1 XPF = 0.3539 SRD

Jun 2025

DatumSRD-XPFXPF-SRD
01 čvn 2025 1 SRD = 2.8255 XPF 1 XPF = 0.3539 SRD
02 čvn 2025 1 SRD = 2.8076 XPF 1 XPF = 0.3562 SRD
03 čvn 2025 1 SRD = 2.8126 XPF 1 XPF = 0.3555 SRD
04 čvn 2025 1 SRD = 2.8217 XPF 1 XPF = 0.3544 SRD
05 čvn 2025 1 SRD = 2.8187 XPF 1 XPF = 0.3548 SRD
06 čvn 2025 1 SRD = 2.8273 XPF 1 XPF = 0.3537 SRD
07 čvn 2025 1 SRD = 2.8324 XPF 1 XPF = 0.3531 SRD
08 čvn 2025 1 SRD = 2.8324 XPF 1 XPF = 0.3531 SRD
09 čvn 2025 1 SRD = 2.8312 XPF 1 XPF = 0.3532 SRD
10 čvn 2025 1 SRD = 2.8033 XPF 1 XPF = 0.3567 SRD
11 čvn 2025 1 SRD = 2.7992 XPF 1 XPF = 0.3573 SRD
12 čvn 2025 1 SRD = 2.758 XPF 1 XPF = 0.3626 SRD
13 čvn 2025 1 SRD = 2.7744 XPF 1 XPF = 0.3604 SRD
14 čvn 2025 1 SRD = 2.7518 XPF 1 XPF = 0.3634 SRD
15 čvn 2025 1 SRD = 2.7518 XPF 1 XPF = 0.3634 SRD

Informace o směnných kurzech SRD-XPF a XPF-SRD

Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Surinam či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats