currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SRD-UGX a UGX-SRD v roce 2025

Směnné kurzy SRD-UGX a UGX-SRD v roce 2025

Směnné kurzy SRD-UGX a UGX-SRD

Níže najdete směnné kurzy SRD-UGX a UGX-SRD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SRD = 101,4764 UGX
1 UGX = 0,0099 SRD

Jan 2025

DatumSRD-UGXUGX-SRD
01 led 2025 1 SRD = 104.0727 UGX 1 UGX = 0.0096 SRD
02 led 2025 1 SRD = 104.2735 UGX 1 UGX = 0.0096 SRD
03 led 2025 1 SRD = 104.774 UGX 1 UGX = 0.0095 SRD
04 led 2025 1 SRD = 104.7175 UGX 1 UGX = 0.0095 SRD
05 led 2025 1 SRD = 104.7175 UGX 1 UGX = 0.0095 SRD
06 led 2025 1 SRD = 105.4585 UGX 1 UGX = 0.0095 SRD
07 led 2025 1 SRD = 105.6853 UGX 1 UGX = 0.0095 SRD
08 led 2025 1 SRD = 105.7124 UGX 1 UGX = 0.0095 SRD
09 led 2025 1 SRD = 105.3625 UGX 1 UGX = 0.0095 SRD
10 led 2025 1 SRD = 105.457 UGX 1 UGX = 0.0095 SRD
11 led 2025 1 SRD = 105.7894 UGX 1 UGX = 0.0095 SRD
12 led 2025 1 SRD = 105.7894 UGX 1 UGX = 0.0095 SRD
13 led 2025 1 SRD = 105.398 UGX 1 UGX = 0.0095 SRD
14 led 2025 1 SRD = 105.4203 UGX 1 UGX = 0.0095 SRD
15 led 2025 1 SRD = 105.2057 UGX 1 UGX = 0.0095 SRD
16 led 2025 1 SRD = 105.0953 UGX 1 UGX = 0.0095 SRD
17 led 2025 1 SRD = 104.9886 UGX 1 UGX = 0.0095 SRD
18 led 2025 1 SRD = 105.1044 UGX 1 UGX = 0.0095 SRD
19 led 2025 1 SRD = 105.1044 UGX 1 UGX = 0.0095 SRD
20 led 2025 1 SRD = 105.2516 UGX 1 UGX = 0.0095 SRD
21 led 2025 1 SRD = 104.8398 UGX 1 UGX = 0.0095 SRD
22 led 2025 1 SRD = 104.6919 UGX 1 UGX = 0.0096 SRD
23 led 2025 1 SRD = 105.115 UGX 1 UGX = 0.0095 SRD
24 led 2025 1 SRD = 105.1072 UGX 1 UGX = 0.0095 SRD
25 led 2025 1 SRD = 104.8818 UGX 1 UGX = 0.0095 SRD
26 led 2025 1 SRD = 104.8818 UGX 1 UGX = 0.0095 SRD
27 led 2025 1 SRD = 105.1093 UGX 1 UGX = 0.0095 SRD
28 led 2025 1 SRD = 105.2226 UGX 1 UGX = 0.0095 SRD
29 led 2025 1 SRD = 105.1773 UGX 1 UGX = 0.0095 SRD
30 led 2025 1 SRD = 104.9003 UGX 1 UGX = 0.0095 SRD
31 led 2025 1 SRD = 104.8367 UGX 1 UGX = 0.0095 SRD

Feb 2025

DatumSRD-UGXUGX-SRD
01 úno 2025 1 SRD = 104.8532 UGX 1 UGX = 0.0095 SRD
02 úno 2025 1 SRD = 105.0262 UGX 1 UGX = 0.0095 SRD
03 úno 2025 1 SRD = 104.746 UGX 1 UGX = 0.0095 SRD
04 úno 2025 1 SRD = 104.8295 UGX 1 UGX = 0.0095 SRD
05 úno 2025 1 SRD = 104.8759 UGX 1 UGX = 0.0095 SRD
06 úno 2025 1 SRD = 104.7127 UGX 1 UGX = 0.0095 SRD
07 úno 2025 1 SRD = 104.6729 UGX 1 UGX = 0.0096 SRD
08 úno 2025 1 SRD = 105.0911 UGX 1 UGX = 0.0095 SRD
09 úno 2025 1 SRD = 105.0911 UGX 1 UGX = 0.0095 SRD
10 úno 2025 1 SRD = 104.7787 UGX 1 UGX = 0.0095 SRD
11 úno 2025 1 SRD = 104.4752 UGX 1 UGX = 0.0096 SRD
12 úno 2025 1 SRD = 104.6669 UGX 1 UGX = 0.0096 SRD
13 úno 2025 1 SRD = 104.2461 UGX 1 UGX = 0.0096 SRD
14 úno 2025 1 SRD = 104.1371 UGX 1 UGX = 0.0096 SRD
15 úno 2025 1 SRD = 104.1675 UGX 1 UGX = 0.0096 SRD
16 úno 2025 1 SRD = 104.1675 UGX 1 UGX = 0.0096 SRD
17 úno 2025 1 SRD = 104.4725 UGX 1 UGX = 0.0096 SRD
18 úno 2025 1 SRD = 104.7657 UGX 1 UGX = 0.0095 SRD
19 úno 2025 1 SRD = 104.3514 UGX 1 UGX = 0.0096 SRD
20 úno 2025 1 SRD = 104.0299 UGX 1 UGX = 0.0096 SRD
21 úno 2025 1 SRD = 103.5152 UGX 1 UGX = 0.0097 SRD
22 úno 2025 1 SRD = 103.282 UGX 1 UGX = 0.0097 SRD
23 úno 2025 1 SRD = 103.282 UGX 1 UGX = 0.0097 SRD
24 úno 2025 1 SRD = 103.3342 UGX 1 UGX = 0.0097 SRD
25 úno 2025 1 SRD = 103.8021 UGX 1 UGX = 0.0096 SRD
26 úno 2025 1 SRD = 103.9059 UGX 1 UGX = 0.0096 SRD
27 úno 2025 1 SRD = 103.7971 UGX 1 UGX = 0.0096 SRD
28 úno 2025 1 SRD = 103.8255 UGX 1 UGX = 0.0096 SRD

Mar 2025

DatumSRD-UGXUGX-SRD
01 bře 2025 1 SRD = 103.3792 UGX 1 UGX = 0.0097 SRD
02 bře 2025 1 SRD = 104.0751 UGX 1 UGX = 0.0096 SRD
03 bře 2025 1 SRD = 104.0069 UGX 1 UGX = 0.0096 SRD
04 bře 2025 1 SRD = 103.3249 UGX 1 UGX = 0.0097 SRD
05 bře 2025 1 SRD = 102.6841 UGX 1 UGX = 0.0097 SRD
06 bře 2025 1 SRD = 102.9742 UGX 1 UGX = 0.0097 SRD
07 bře 2025 1 SRD = 102.6881 UGX 1 UGX = 0.0097 SRD
08 bře 2025 1 SRD = 102.4314 UGX 1 UGX = 0.0098 SRD
09 bře 2025 1 SRD = 102.6067 UGX 1 UGX = 0.0097 SRD
10 bře 2025 1 SRD = 103.3802 UGX 1 UGX = 0.0097 SRD
11 bře 2025 1 SRD = 102.3398 UGX 1 UGX = 0.0098 SRD
12 bře 2025 1 SRD = 102.3498 UGX 1 UGX = 0.0098 SRD
13 bře 2025 1 SRD = 101.2687 UGX 1 UGX = 0.0099 SRD
14 bře 2025 1 SRD = 101.0777 UGX 1 UGX = 0.0099 SRD
15 bře 2025 1 SRD = 100.682 UGX 1 UGX = 0.0099 SRD
16 bře 2025 1 SRD = 100.9949 UGX 1 UGX = 0.0099 SRD
17 bře 2025 1 SRD = 101.0286 UGX 1 UGX = 0.0099 SRD
18 bře 2025 1 SRD = 100.22 UGX 1 UGX = 0.01 SRD
19 bře 2025 1 SRD = 100.6722 UGX 1 UGX = 0.0099 SRD
20 bře 2025 1 SRD = 99.9776 UGX 1 UGX = 0.01 SRD
21 bře 2025 1 SRD = 100.2818 UGX 1 UGX = 0.01 SRD
22 bře 2025 1 SRD = 100.6146 UGX 1 UGX = 0.0099 SRD
23 bře 2025 1 SRD = 100.2235 UGX 1 UGX = 0.01 SRD
24 bře 2025 1 SRD = 100.1675 UGX 1 UGX = 0.01 SRD
25 bře 2025 1 SRD = 99.8709 UGX 1 UGX = 0.01 SRD
26 bře 2025 1 SRD = 100.8979 UGX 1 UGX = 0.0099 SRD
27 bře 2025 1 SRD = 100.7462 UGX 1 UGX = 0.0099 SRD
28 bře 2025 1 SRD = 100.4428 UGX 1 UGX = 0.01 SRD
29 bře 2025 1 SRD = 99.906 UGX 1 UGX = 0.01 SRD
30 bře 2025 1 SRD = 100.5836 UGX 1 UGX = 0.0099 SRD
31 bře 2025 1 SRD = 100.1481 UGX 1 UGX = 0.01 SRD

Apr 2025

DatumSRD-UGXUGX-SRD
01 dub 2025 1 SRD = 100.1176 UGX 1 UGX = 0.01 SRD
02 dub 2025 1 SRD = 99.6314 UGX 1 UGX = 0.01 SRD
03 dub 2025 1 SRD = 99.5572 UGX 1 UGX = 0.01 SRD
04 dub 2025 1 SRD = 99.7797 UGX 1 UGX = 0.01 SRD
05 dub 2025 1 SRD = 100.3641 UGX 1 UGX = 0.01 SRD
06 dub 2025 1 SRD = 100.3641 UGX 1 UGX = 0.01 SRD
07 dub 2025 1 SRD = 101.4596 UGX 1 UGX = 0.0099 SRD
08 dub 2025 1 SRD = 101.0772 UGX 1 UGX = 0.0099 SRD
09 dub 2025 1 SRD = 100.1418 UGX 1 UGX = 0.01 SRD
10 dub 2025 1 SRD = 100.7995 UGX 1 UGX = 0.0099 SRD
11 dub 2025 1 SRD = 100.5183 UGX 1 UGX = 0.0099 SRD
12 dub 2025 1 SRD = 98.9874 UGX 1 UGX = 0.0101 SRD
13 dub 2025 1 SRD = 100.1297 UGX 1 UGX = 0.01 SRD
14 dub 2025 1 SRD = 100.0898 UGX 1 UGX = 0.01 SRD
15 dub 2025 1 SRD = 98.7708 UGX 1 UGX = 0.0101 SRD
16 dub 2025 1 SRD = 99.8954 UGX 1 UGX = 0.01 SRD
17 dub 2025 1 SRD = 98.5834 UGX 1 UGX = 0.0101 SRD
18 dub 2025 1 SRD = 98.6152 UGX 1 UGX = 0.0101 SRD
19 dub 2025 1 SRD = 98.6143 UGX 1 UGX = 0.0101 SRD
20 dub 2025 1 SRD = 98.6143 UGX 1 UGX = 0.0101 SRD
21 dub 2025 1 SRD = 98.6157 UGX 1 UGX = 0.0101 SRD
22 dub 2025 1 SRD = 98.5185 UGX 1 UGX = 0.0102 SRD
23 dub 2025 1 SRD = 99.4473 UGX 1 UGX = 0.0101 SRD
24 dub 2025 1 SRD = 99.4203 UGX 1 UGX = 0.0101 SRD
25 dub 2025 1 SRD = 99.5761 UGX 1 UGX = 0.01 SRD
26 dub 2025 1 SRD = 99.3897 UGX 1 UGX = 0.0101 SRD
27 dub 2025 1 SRD = 99.3897 UGX 1 UGX = 0.0101 SRD
28 dub 2025 1 SRD = 99.4722 UGX 1 UGX = 0.0101 SRD
29 dub 2025 1 SRD = 99.4243 UGX 1 UGX = 0.0101 SRD
30 dub 2025 1 SRD = 99.3818 UGX 1 UGX = 0.0101 SRD

May 2025

DatumSRD-UGXUGX-SRD
01 kvě 2025 1 SRD = 99.7148 UGX 1 UGX = 0.01 SRD
02 kvě 2025 1 SRD = 99.4435 UGX 1 UGX = 0.0101 SRD
03 kvě 2025 1 SRD = 99.7145 UGX 1 UGX = 0.01 SRD
04 kvě 2025 1 SRD = 99.7145 UGX 1 UGX = 0.01 SRD
05 kvě 2025 1 SRD = 99.2189 UGX 1 UGX = 0.0101 SRD
06 kvě 2025 1 SRD = 99.2451 UGX 1 UGX = 0.0101 SRD
07 kvě 2025 1 SRD = 99.2952 UGX 1 UGX = 0.0101 SRD
08 kvě 2025 1 SRD = 99.3712 UGX 1 UGX = 0.0101 SRD
09 kvě 2025 1 SRD = 100.906 UGX 1 UGX = 0.0099 SRD
10 kvě 2025 1 SRD = 99.6813 UGX 1 UGX = 0.01 SRD
11 kvě 2025 1 SRD = 99.6813 UGX 1 UGX = 0.01 SRD
12 kvě 2025 1 SRD = 99.5212 UGX 1 UGX = 0.01 SRD
13 kvě 2025 1 SRD = 101.0561 UGX 1 UGX = 0.0099 SRD
14 kvě 2025 1 SRD = 100.2105 UGX 1 UGX = 0.01 SRD
15 kvě 2025 1 SRD = 100.3419 UGX 1 UGX = 0.01 SRD
16 kvě 2025 1 SRD = 100.6387 UGX 1 UGX = 0.0099 SRD
17 kvě 2025 1 SRD = 100.3483 UGX 1 UGX = 0.01 SRD
18 kvě 2025 1 SRD = 100.3483 UGX 1 UGX = 0.01 SRD
19 kvě 2025 1 SRD = 99.9911 UGX 1 UGX = 0.01 SRD
20 kvě 2025 1 SRD = 100.1862 UGX 1 UGX = 0.01 SRD
21 kvě 2025 1 SRD = 99.6241 UGX 1 UGX = 0.01 SRD
22 kvě 2025 1 SRD = 99.5099 UGX 1 UGX = 0.01 SRD
23 kvě 2025 1 SRD = 99.6321 UGX 1 UGX = 0.01 SRD
24 kvě 2025 1 SRD = 98.0238 UGX 1 UGX = 0.0102 SRD
25 kvě 2025 1 SRD = 98.0238 UGX 1 UGX = 0.0102 SRD
26 kvě 2025 1 SRD = 98.1572 UGX 1 UGX = 0.0102 SRD
27 kvě 2025 1 SRD = 99.5449 UGX 1 UGX = 0.01 SRD
28 kvě 2025 1 SRD = 98.9337 UGX 1 UGX = 0.0101 SRD
29 kvě 2025 1 SRD = 97.87 UGX 1 UGX = 0.0102 SRD
30 kvě 2025 1 SRD = 97.6528 UGX 1 UGX = 0.0102 SRD
31 kvě 2025 1 SRD = 97.6199 UGX 1 UGX = 0.0102 SRD

Jun 2025

DatumSRD-UGXUGX-SRD
01 čvn 2025 1 SRD = 97.6199 UGX 1 UGX = 0.0102 SRD
02 čvn 2025 1 SRD = 97.775 UGX 1 UGX = 0.0102 SRD
03 čvn 2025 1 SRD = 97.8164 UGX 1 UGX = 0.0102 SRD
04 čvn 2025 1 SRD = 97.9879 UGX 1 UGX = 0.0102 SRD
05 čvn 2025 1 SRD = 97.9647 UGX 1 UGX = 0.0102 SRD
06 čvn 2025 1 SRD = 97.994 UGX 1 UGX = 0.0102 SRD
07 čvn 2025 1 SRD = 98.1559 UGX 1 UGX = 0.0102 SRD
08 čvn 2025 1 SRD = 98.1559 UGX 1 UGX = 0.0102 SRD
09 čvn 2025 1 SRD = 97.9951 UGX 1 UGX = 0.0102 SRD
10 čvn 2025 1 SRD = 96.887 UGX 1 UGX = 0.0103 SRD
11 čvn 2025 1 SRD = 96.1668 UGX 1 UGX = 0.0104 SRD
12 čvn 2025 1 SRD = 95.9988 UGX 1 UGX = 0.0104 SRD
13 čvn 2025 1 SRD = 96.4358 UGX 1 UGX = 0.0104 SRD
14 čvn 2025 1 SRD = 95.6059 UGX 1 UGX = 0.0105 SRD
15 čvn 2025 1 SRD = 95.6059 UGX 1 UGX = 0.0105 SRD

Informace o směnných kurzech SRD-UGX a UGX-SRD

Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Surinam či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats