> Směnné kurzy SRD-TZS a TZS-SRD v roce 2025

Směnné kurzy SRD-TZS a TZS-SRD v roce 2025

Směnné kurzy SRD-TZS a TZS-SRD

Níže najdete směnné kurzy SRD-TZS a TZS-SRD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 SRD = 72,6281 TZS

1 TZS = 0,0138 SRD

1 r. 2 r. 3 r.

SRD na TZSTZS na SRD

Jan 2025

Datum	SRD-TZS	TZS-SRD
01 led 2025	1 SRD = 69.3145 TZS	1 TZS = 0.0144 SRD
02 led 2025	1 SRD = 69.031 TZS	1 TZS = 0.0145 SRD
03 led 2025	1 SRD = 70.2674 TZS	1 TZS = 0.0142 SRD
04 led 2025	1 SRD = 70.2443 TZS	1 TZS = 0.0142 SRD
05 led 2025	1 SRD = 70.2443 TZS	1 TZS = 0.0142 SRD
06 led 2025	1 SRD = 70.9977 TZS	1 TZS = 0.0141 SRD
07 led 2025	1 SRD = 70.8965 TZS	1 TZS = 0.0141 SRD
08 led 2025	1 SRD = 70.9917 TZS	1 TZS = 0.0141 SRD
09 led 2025	1 SRD = 70.9391 TZS	1 TZS = 0.0141 SRD
10 led 2025	1 SRD = 71.4041 TZS	1 TZS = 0.014 SRD
11 led 2025	1 SRD = 72.014 TZS	1 TZS = 0.0139 SRD
12 led 2025	1 SRD = 72.014 TZS	1 TZS = 0.0139 SRD
13 led 2025	1 SRD = 70.9301 TZS	1 TZS = 0.0141 SRD
14 led 2025	1 SRD = 71.9363 TZS	1 TZS = 0.0139 SRD
15 led 2025	1 SRD = 71.6423 TZS	1 TZS = 0.014 SRD
16 led 2025	1 SRD = 71.9271 TZS	1 TZS = 0.0139 SRD
17 led 2025	1 SRD = 72.0696 TZS	1 TZS = 0.0139 SRD
18 led 2025	1 SRD = 72.1697 TZS	1 TZS = 0.0139 SRD
19 led 2025	1 SRD = 72.1697 TZS	1 TZS = 0.0139 SRD
20 led 2025	1 SRD = 72.0997 TZS	1 TZS = 0.0139 SRD
21 led 2025	1 SRD = 72.0117 TZS	1 TZS = 0.0139 SRD
22 led 2025	1 SRD = 71.4286 TZS	1 TZS = 0.014 SRD
23 led 2025	1 SRD = 71.722 TZS	1 TZS = 0.0139 SRD
24 led 2025	1 SRD = 72.5539 TZS	1 TZS = 0.0138 SRD
25 led 2025	1 SRD = 72.4194 TZS	1 TZS = 0.0138 SRD
26 led 2025	1 SRD = 72.4194 TZS	1 TZS = 0.0138 SRD
27 led 2025	1 SRD = 72.4969 TZS	1 TZS = 0.0138 SRD
28 led 2025	1 SRD = 71.8559 TZS	1 TZS = 0.0139 SRD
29 led 2025	1 SRD = 72.5204 TZS	1 TZS = 0.0138 SRD
30 led 2025	1 SRD = 72.734 TZS	1 TZS = 0.0137 SRD
31 led 2025	1 SRD = 72.6392 TZS	1 TZS = 0.0138 SRD

Feb 2025

Datum	SRD-TZS	TZS-SRD
01 úno 2025	1 SRD = 72.6506 TZS	1 TZS = 0.0138 SRD
02 úno 2025	1 SRD = 72.743 TZS	1 TZS = 0.0137 SRD
03 úno 2025	1 SRD = 73.222 TZS	1 TZS = 0.0137 SRD
04 úno 2025	1 SRD = 72.5187 TZS	1 TZS = 0.0138 SRD
05 úno 2025	1 SRD = 72.5689 TZS	1 TZS = 0.0138 SRD
06 úno 2025	1 SRD = 72.462 TZS	1 TZS = 0.0138 SRD
07 úno 2025	1 SRD = 72.9875 TZS	1 TZS = 0.0137 SRD
08 úno 2025	1 SRD = 73.5417 TZS	1 TZS = 0.0136 SRD
09 úno 2025	1 SRD = 73.5417 TZS	1 TZS = 0.0136 SRD
10 úno 2025	1 SRD = 73.2424 TZS	1 TZS = 0.0137 SRD
11 úno 2025	1 SRD = 73.6528 TZS	1 TZS = 0.0136 SRD
12 úno 2025	1 SRD = 73.9581 TZS	1 TZS = 0.0135 SRD
13 úno 2025	1 SRD = 73.8532 TZS	1 TZS = 0.0135 SRD
14 úno 2025	1 SRD = 73.5509 TZS	1 TZS = 0.0136 SRD
15 úno 2025	1 SRD = 73.6014 TZS	1 TZS = 0.0136 SRD
16 úno 2025	1 SRD = 73.6014 TZS	1 TZS = 0.0136 SRD
17 úno 2025	1 SRD = 72.3959 TZS	1 TZS = 0.0138 SRD
18 úno 2025	1 SRD = 73.9614 TZS	1 TZS = 0.0135 SRD
19 úno 2025	1 SRD = 73.1129 TZS	1 TZS = 0.0137 SRD
20 úno 2025	1 SRD = 73.5579 TZS	1 TZS = 0.0136 SRD
21 úno 2025	1 SRD = 72.8425 TZS	1 TZS = 0.0137 SRD
22 úno 2025	1 SRD = 72.7138 TZS	1 TZS = 0.0138 SRD
23 úno 2025	1 SRD = 72.7138 TZS	1 TZS = 0.0138 SRD
24 úno 2025	1 SRD = 73.2502 TZS	1 TZS = 0.0137 SRD
25 úno 2025	1 SRD = 73.8333 TZS	1 TZS = 0.0135 SRD
26 úno 2025	1 SRD = 73.6941 TZS	1 TZS = 0.0136 SRD
27 úno 2025	1 SRD = 73.4134 TZS	1 TZS = 0.0136 SRD
28 úno 2025	1 SRD = 73.4646 TZS	1 TZS = 0.0136 SRD

Mar 2025

Datum	SRD-TZS	TZS-SRD
01 bře 2025	1 SRD = 72.9831 TZS	1 TZS = 0.0137 SRD
02 bře 2025	1 SRD = 73.0958 TZS	1 TZS = 0.0137 SRD
03 bře 2025	1 SRD = 73.2225 TZS	1 TZS = 0.0137 SRD
04 bře 2025	1 SRD = 74.224 TZS	1 TZS = 0.0135 SRD
05 bře 2025	1 SRD = 73.2401 TZS	1 TZS = 0.0137 SRD
06 bře 2025	1 SRD = 73.8612 TZS	1 TZS = 0.0135 SRD
07 bře 2025	1 SRD = 73.7055 TZS	1 TZS = 0.0136 SRD
08 bře 2025	1 SRD = 73.5416 TZS	1 TZS = 0.0136 SRD
09 bře 2025	1 SRD = 73.9639 TZS	1 TZS = 0.0135 SRD
10 bře 2025	1 SRD = 73.3371 TZS	1 TZS = 0.0136 SRD
11 bře 2025	1 SRD = 73.5701 TZS	1 TZS = 0.0136 SRD
12 bře 2025	1 SRD = 73.6401 TZS	1 TZS = 0.0136 SRD
13 bře 2025	1 SRD = 73.5426 TZS	1 TZS = 0.0136 SRD
14 bře 2025	1 SRD = 73.0895 TZS	1 TZS = 0.0137 SRD
15 bře 2025	1 SRD = 73.0663 TZS	1 TZS = 0.0137 SRD
16 bře 2025	1 SRD = 72.507 TZS	1 TZS = 0.0138 SRD
17 bře 2025	1 SRD = 72.917 TZS	1 TZS = 0.0137 SRD
18 bře 2025	1 SRD = 72.6352 TZS	1 TZS = 0.0138 SRD
19 bře 2025	1 SRD = 72.5367 TZS	1 TZS = 0.0138 SRD
20 bře 2025	1 SRD = 71.981 TZS	1 TZS = 0.0139 SRD
21 bře 2025	1 SRD = 72.4437 TZS	1 TZS = 0.0138 SRD
22 bře 2025	1 SRD = 72.7976 TZS	1 TZS = 0.0137 SRD
23 bře 2025	1 SRD = 71.7262 TZS	1 TZS = 0.0139 SRD
24 bře 2025	1 SRD = 71.6964 TZS	1 TZS = 0.0139 SRD
25 bře 2025	1 SRD = 72.3136 TZS	1 TZS = 0.0138 SRD
26 bře 2025	1 SRD = 73.1769 TZS	1 TZS = 0.0137 SRD
27 bře 2025	1 SRD = 73.4434 TZS	1 TZS = 0.0136 SRD
28 bře 2025	1 SRD = 72.7013 TZS	1 TZS = 0.0138 SRD
29 bře 2025	1 SRD = 72.5504 TZS	1 TZS = 0.0138 SRD
30 bře 2025	1 SRD = 71.7736 TZS	1 TZS = 0.0139 SRD
31 bře 2025	1 SRD = 72.5064 TZS	1 TZS = 0.0138 SRD

Apr 2025

Datum	SRD-TZS	TZS-SRD
01 dub 2025	1 SRD = 72.4725 TZS	1 TZS = 0.0138 SRD
02 dub 2025	1 SRD = 72.3458 TZS	1 TZS = 0.0138 SRD
03 dub 2025	1 SRD = 72.2699 TZS	1 TZS = 0.0138 SRD
04 dub 2025	1 SRD = 73.1873 TZS	1 TZS = 0.0137 SRD
05 dub 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
06 dub 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
07 dub 2025	1 SRD = 73.451 TZS	1 TZS = 0.0136 SRD
08 dub 2025	1 SRD = 73.3307 TZS	1 TZS = 0.0136 SRD
09 dub 2025	1 SRD = 72.3482 TZS	1 TZS = 0.0138 SRD
10 dub 2025	1 SRD = 72.7603 TZS	1 TZS = 0.0137 SRD
11 dub 2025	1 SRD = 72.8227 TZS	1 TZS = 0.0137 SRD
12 dub 2025	1 SRD = 72.1924 TZS	1 TZS = 0.0139 SRD
13 dub 2025	1 SRD = 72.4788 TZS	1 TZS = 0.0138 SRD
14 dub 2025	1 SRD = 72.5163 TZS	1 TZS = 0.0138 SRD
15 dub 2025	1 SRD = 72.4083 TZS	1 TZS = 0.0138 SRD
16 dub 2025	1 SRD = 73.2003 TZS	1 TZS = 0.0137 SRD
17 dub 2025	1 SRD = 72.3185 TZS	1 TZS = 0.0138 SRD
18 dub 2025	1 SRD = 72.3417 TZS	1 TZS = 0.0138 SRD
19 dub 2025	1 SRD = 72.3412 TZS	1 TZS = 0.0138 SRD
20 dub 2025	1 SRD = 72.3412 TZS	1 TZS = 0.0138 SRD
21 dub 2025	1 SRD = 72.3421 TZS	1 TZS = 0.0138 SRD
22 dub 2025	1 SRD = 72.2743 TZS	1 TZS = 0.0138 SRD
23 dub 2025	1 SRD = 72.9809 TZS	1 TZS = 0.0137 SRD
24 dub 2025	1 SRD = 72.999 TZS	1 TZS = 0.0137 SRD
25 dub 2025	1 SRD = 73.0058 TZS	1 TZS = 0.0137 SRD
26 dub 2025	1 SRD = 72.9372 TZS	1 TZS = 0.0137 SRD
27 dub 2025	1 SRD = 72.9372 TZS	1 TZS = 0.0137 SRD
28 dub 2025	1 SRD = 72.9915 TZS	1 TZS = 0.0137 SRD
29 dub 2025	1 SRD = 72.9313 TZS	1 TZS = 0.0137 SRD
30 dub 2025	1 SRD = 73.1347 TZS	1 TZS = 0.0137 SRD

May 2025

Datum	SRD-TZS	TZS-SRD
01 kvě 2025	1 SRD = 73.1153 TZS	1 TZS = 0.0137 SRD
02 kvě 2025	1 SRD = 73.1561 TZS	1 TZS = 0.0137 SRD
03 kvě 2025	1 SRD = 73.3025 TZS	1 TZS = 0.0136 SRD
04 kvě 2025	1 SRD = 73.3025 TZS	1 TZS = 0.0136 SRD
05 kvě 2025	1 SRD = 73.2519 TZS	1 TZS = 0.0137 SRD
06 kvě 2025	1 SRD = 73.0252 TZS	1 TZS = 0.0137 SRD
07 kvě 2025	1 SRD = 73.4606 TZS	1 TZS = 0.0136 SRD
08 kvě 2025	1 SRD = 73.0601 TZS	1 TZS = 0.0137 SRD
09 kvě 2025	1 SRD = 74.4001 TZS	1 TZS = 0.0134 SRD
10 kvě 2025	1 SRD = 73.4964 TZS	1 TZS = 0.0136 SRD
11 kvě 2025	1 SRD = 73.4406 TZS	1 TZS = 0.0136 SRD
12 kvě 2025	1 SRD = 73.4072 TZS	1 TZS = 0.0136 SRD
13 kvě 2025	1 SRD = 74.2412 TZS	1 TZS = 0.0135 SRD
14 kvě 2025	1 SRD = 73.8932 TZS	1 TZS = 0.0135 SRD
15 kvě 2025	1 SRD = 74.1248 TZS	1 TZS = 0.0135 SRD
16 kvě 2025	1 SRD = 74.2265 TZS	1 TZS = 0.0135 SRD
17 kvě 2025	1 SRD = 73.9781 TZS	1 TZS = 0.0135 SRD
18 kvě 2025	1 SRD = 73.9781 TZS	1 TZS = 0.0135 SRD
19 kvě 2025	1 SRD = 73.4665 TZS	1 TZS = 0.0136 SRD
20 kvě 2025	1 SRD = 73.9399 TZS	1 TZS = 0.0135 SRD
21 kvě 2025	1 SRD = 73.7649 TZS	1 TZS = 0.0136 SRD
22 kvě 2025	1 SRD = 73.6011 TZS	1 TZS = 0.0136 SRD
23 kvě 2025	1 SRD = 73.6015 TZS	1 TZS = 0.0136 SRD
24 kvě 2025	1 SRD = 72.4354 TZS	1 TZS = 0.0138 SRD
25 kvě 2025	1 SRD = 72.4354 TZS	1 TZS = 0.0138 SRD
26 kvě 2025	1 SRD = 72.4964 TZS	1 TZS = 0.0138 SRD
27 kvě 2025	1 SRD = 73.6025 TZS	1 TZS = 0.0136 SRD
28 kvě 2025	1 SRD = 73.236 TZS	1 TZS = 0.0137 SRD
29 kvě 2025	1 SRD = 72.3906 TZS	1 TZS = 0.0138 SRD
30 kvě 2025	1 SRD = 72.3271 TZS	1 TZS = 0.0138 SRD
31 kvě 2025	1 SRD = 72.4102 TZS	1 TZS = 0.0138 SRD

Jun 2025

Datum	SRD-TZS	TZS-SRD
01 čvn 2025	1 SRD = 72.3371 TZS	1 TZS = 0.0138 SRD
02 čvn 2025	1 SRD = 72.3969 TZS	1 TZS = 0.0138 SRD
03 čvn 2025	1 SRD = 72.2018 TZS	1 TZS = 0.0139 SRD
04 čvn 2025	1 SRD = 72.1638 TZS	1 TZS = 0.0139 SRD
05 čvn 2025	1 SRD = 72.4217 TZS	1 TZS = 0.0138 SRD
06 čvn 2025	1 SRD = 71.1927 TZS	1 TZS = 0.014 SRD
07 čvn 2025	1 SRD = 72.0586 TZS	1 TZS = 0.0139 SRD
08 čvn 2025	1 SRD = 72.0586 TZS	1 TZS = 0.0139 SRD
09 čvn 2025	1 SRD = 71.1926 TZS	1 TZS = 0.014 SRD
10 čvn 2025	1 SRD = 70.2532 TZS	1 TZS = 0.0142 SRD
11 čvn 2025	1 SRD = 69.8326 TZS	1 TZS = 0.0143 SRD
12 čvn 2025	1 SRD = 70.0237 TZS	1 TZS = 0.0143 SRD
13 čvn 2025	1 SRD = 69.2524 TZS	1 TZS = 0.0144 SRD
14 čvn 2025	1 SRD = 68.5798 TZS	1 TZS = 0.0146 SRD

Informace o směnných kurzech SRD-TZS a TZS-SRD

Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Surinam či Tanzanie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky