> Směnné kurzy SRD-TRY a TRY-SRD v roce 2025

Směnné kurzy SRD-TRY a TRY-SRD v roce 2025

Směnné kurzy SRD-TRY a TRY-SRD

Níže najdete směnné kurzy SRD-TRY a TRY-SRD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 SRD = 1,0338 TRY

1 TRY = 0,9674 SRD

1 r. 2 r. 3 r.

SRD na TRYTRY na SRD

Jan 2025

Datum	SRD-TRY	TRY-SRD
01 led 2025	1 SRD = 1.0026 TRY	1 TRY = 0.9974 SRD
02 led 2025	1 SRD = 1.0011 TRY	1 TRY = 0.9989 SRD
03 led 2025	1 SRD = 1.008 TRY	1 TRY = 0.992 SRD
04 led 2025	1 SRD = 1.0099 TRY	1 TRY = 0.9902 SRD
05 led 2025	1 SRD = 1.0097 TRY	1 TRY = 0.9904 SRD
06 led 2025	1 SRD = 1.0083 TRY	1 TRY = 0.9917 SRD
07 led 2025	1 SRD = 1.0113 TRY	1 TRY = 0.9888 SRD
08 led 2025	1 SRD = 1.0088 TRY	1 TRY = 0.9913 SRD
09 led 2025	1 SRD = 1.007 TRY	1 TRY = 0.993 SRD
10 led 2025	1 SRD = 1.0102 TRY	1 TRY = 0.9899 SRD
11 led 2025	1 SRD = 1.0084 TRY	1 TRY = 0.9916 SRD
12 led 2025	1 SRD = 1.0094 TRY	1 TRY = 0.9907 SRD
13 led 2025	1 SRD = 1.0112 TRY	1 TRY = 0.9889 SRD
14 led 2025	1 SRD = 1.0112 TRY	1 TRY = 0.989 SRD
15 led 2025	1 SRD = 1.011 TRY	1 TRY = 0.9892 SRD
16 led 2025	1 SRD = 1.0097 TRY	1 TRY = 0.9904 SRD
17 led 2025	1 SRD = 1.0132 TRY	1 TRY = 0.987 SRD
18 led 2025	1 SRD = 1.0142 TRY	1 TRY = 0.986 SRD
19 led 2025	1 SRD = 1.0109 TRY	1 TRY = 0.9893 SRD
20 led 2025	1 SRD = 1.0152 TRY	1 TRY = 0.9851 SRD
21 led 2025	1 SRD = 1.0162 TRY	1 TRY = 0.9841 SRD
22 led 2025	1 SRD = 1.0155 TRY	1 TRY = 0.9847 SRD
23 led 2025	1 SRD = 1.0165 TRY	1 TRY = 0.9838 SRD
24 led 2025	1 SRD = 1.0168 TRY	1 TRY = 0.9835 SRD
25 led 2025	1 SRD = 1.015 TRY	1 TRY = 0.9852 SRD
26 led 2025	1 SRD = 1.0159 TRY	1 TRY = 0.9844 SRD
27 led 2025	1 SRD = 1.0178 TRY	1 TRY = 0.9825 SRD
28 led 2025	1 SRD = 1.0187 TRY	1 TRY = 0.9816 SRD
29 led 2025	1 SRD = 1.019 TRY	1 TRY = 0.9814 SRD
30 led 2025	1 SRD = 1.019 TRY	1 TRY = 0.9813 SRD
31 led 2025	1 SRD = 1.0215 TRY	1 TRY = 0.979 SRD

Feb 2025

Datum	SRD-TRY	TRY-SRD
01 úno 2025	1 SRD = 1.0167 TRY	1 TRY = 0.9836 SRD
02 úno 2025	1 SRD = 1.0211 TRY	1 TRY = 0.9794 SRD
03 úno 2025	1 SRD = 1.0251 TRY	1 TRY = 0.9755 SRD
04 úno 2025	1 SRD = 1.0243 TRY	1 TRY = 0.9763 SRD
05 úno 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
06 úno 2025	1 SRD = 1.0225 TRY	1 TRY = 0.978 SRD
07 úno 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
08 úno 2025	1 SRD = 1.0247 TRY	1 TRY = 0.9759 SRD
09 úno 2025	1 SRD = 1.0247 TRY	1 TRY = 0.9759 SRD
10 úno 2025	1 SRD = 1.0254 TRY	1 TRY = 0.9753 SRD
11 úno 2025	1 SRD = 1.0252 TRY	1 TRY = 0.9754 SRD
12 úno 2025	1 SRD = 1.0268 TRY	1 TRY = 0.9739 SRD
13 úno 2025	1 SRD = 1.026 TRY	1 TRY = 0.9747 SRD
14 úno 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
15 úno 2025	1 SRD = 1.0291 TRY	1 TRY = 0.9717 SRD
16 úno 2025	1 SRD = 1.0291 TRY	1 TRY = 0.9717 SRD
17 úno 2025	1 SRD = 1.0286 TRY	1 TRY = 0.9722 SRD
18 úno 2025	1 SRD = 1.0303 TRY	1 TRY = 0.9706 SRD
19 úno 2025	1 SRD = 1.0308 TRY	1 TRY = 0.9701 SRD
20 úno 2025	1 SRD = 1.0283 TRY	1 TRY = 0.9725 SRD
21 úno 2025	1 SRD = 1.026 TRY	1 TRY = 0.9747 SRD
22 úno 2025	1 SRD = 1.0221 TRY	1 TRY = 0.9784 SRD
23 úno 2025	1 SRD = 1.0221 TRY	1 TRY = 0.9784 SRD
24 úno 2025	1 SRD = 1.0245 TRY	1 TRY = 0.9761 SRD
25 úno 2025	1 SRD = 1.0285 TRY	1 TRY = 0.9723 SRD
26 úno 2025	1 SRD = 1.0282 TRY	1 TRY = 0.9726 SRD
27 úno 2025	1 SRD = 1.0273 TRY	1 TRY = 0.9734 SRD
28 úno 2025	1 SRD = 1.0302 TRY	1 TRY = 0.9707 SRD

Mar 2025

Datum	SRD-TRY	TRY-SRD
01 bře 2025	1 SRD = 1.0242 TRY	1 TRY = 0.9763 SRD
02 bře 2025	1 SRD = 1.0327 TRY	1 TRY = 0.9683 SRD
03 bře 2025	1 SRD = 1.0314 TRY	1 TRY = 0.9695 SRD
04 bře 2025	1 SRD = 1.0248 TRY	1 TRY = 0.9758 SRD
05 bře 2025	1 SRD = 1.0203 TRY	1 TRY = 0.9801 SRD
06 bře 2025	1 SRD = 1.021 TRY	1 TRY = 0.9794 SRD
07 bře 2025	1 SRD = 1.0193 TRY	1 TRY = 0.9811 SRD
08 bře 2025	1 SRD = 1.0187 TRY	1 TRY = 0.9817 SRD
09 bře 2025	1 SRD = 1.0167 TRY	1 TRY = 0.9836 SRD
10 bře 2025	1 SRD = 1.0297 TRY	1 TRY = 0.9711 SRD
11 bře 2025	1 SRD = 1.0205 TRY	1 TRY = 0.9799 SRD
12 bře 2025	1 SRD = 1.0213 TRY	1 TRY = 0.9791 SRD
13 bře 2025	1 SRD = 1.0121 TRY	1 TRY = 0.988 SRD
14 bře 2025	1 SRD = 1.0116 TRY	1 TRY = 0.9885 SRD
15 bře 2025	1 SRD = 1.0045 TRY	1 TRY = 0.9955 SRD
16 bře 2025	1 SRD = 1.0093 TRY	1 TRY = 0.9908 SRD
17 bře 2025	1 SRD = 1.0095 TRY	1 TRY = 0.9905 SRD
18 bře 2025	1 SRD = 1.0018 TRY	1 TRY = 0.9982 SRD
19 bře 2025	1 SRD = 1.044 TRY	1 TRY = 0.9579 SRD
20 bře 2025	1 SRD = 1.0365 TRY	1 TRY = 0.9648 SRD
21 bře 2025	1 SRD = 1.0401 TRY	1 TRY = 0.9614 SRD
22 bře 2025	1 SRD = 1.0397 TRY	1 TRY = 0.9618 SRD
23 bře 2025	1 SRD = 1.0343 TRY	1 TRY = 0.9668 SRD
24 bře 2025	1 SRD = 1.0386 TRY	1 TRY = 0.9629 SRD
25 bře 2025	1 SRD = 1.0347 TRY	1 TRY = 0.9665 SRD
26 bře 2025	1 SRD = 1.0456 TRY	1 TRY = 0.9564 SRD
27 bře 2025	1 SRD = 1.0455 TRY	1 TRY = 0.9565 SRD
28 bře 2025	1 SRD = 1.0428 TRY	1 TRY = 0.959 SRD
29 bře 2025	1 SRD = 1.0375 TRY	1 TRY = 0.9638 SRD
30 bře 2025	1 SRD = 1.0434 TRY	1 TRY = 0.9584 SRD
31 bře 2025	1 SRD = 1.0382 TRY	1 TRY = 0.9632 SRD

Apr 2025

Datum	SRD-TRY	TRY-SRD
01 dub 2025	1 SRD = 1.0376 TRY	1 TRY = 0.9637 SRD
02 dub 2025	1 SRD = 1.0362 TRY	1 TRY = 0.9651 SRD
03 dub 2025	1 SRD = 1.0359 TRY	1 TRY = 0.9654 SRD
04 dub 2025	1 SRD = 1.04 TRY	1 TRY = 0.9615 SRD
05 dub 2025	1 SRD = 1.036 TRY	1 TRY = 0.9653 SRD
06 dub 2025	1 SRD = 1.036 TRY	1 TRY = 0.9653 SRD
07 dub 2025	1 SRD = 1.0372 TRY	1 TRY = 0.9641 SRD
08 dub 2025	1 SRD = 1.0393 TRY	1 TRY = 0.9622 SRD
09 dub 2025	1 SRD = 1.0314 TRY	1 TRY = 0.9695 SRD
10 dub 2025	1 SRD = 1.0341 TRY	1 TRY = 0.967 SRD
11 dub 2025	1 SRD = 1.0382 TRY	1 TRY = 0.9632 SRD
12 dub 2025	1 SRD = 1.0238 TRY	1 TRY = 0.9767 SRD
13 dub 2025	1 SRD = 1.0373 TRY	1 TRY = 0.9641 SRD
14 dub 2025	1 SRD = 1.0364 TRY	1 TRY = 0.9649 SRD
15 dub 2025	1 SRD = 1.0254 TRY	1 TRY = 0.9752 SRD
16 dub 2025	1 SRD = 1.0387 TRY	1 TRY = 0.9627 SRD
17 dub 2025	1 SRD = 1.024 TRY	1 TRY = 0.9765 SRD
18 dub 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
19 dub 2025	1 SRD = 1.0262 TRY	1 TRY = 0.9745 SRD
20 dub 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
21 dub 2025	1 SRD = 1.0234 TRY	1 TRY = 0.9771 SRD
22 dub 2025	1 SRD = 1.0299 TRY	1 TRY = 0.971 SRD
23 dub 2025	1 SRD = 1.0388 TRY	1 TRY = 0.9627 SRD
24 dub 2025	1 SRD = 1.0397 TRY	1 TRY = 0.9618 SRD
25 dub 2025	1 SRD = 1.0437 TRY	1 TRY = 0.9582 SRD
26 dub 2025	1 SRD = 1.0418 TRY	1 TRY = 0.9599 SRD
27 dub 2025	1 SRD = 1.0425 TRY	1 TRY = 0.9592 SRD
28 dub 2025	1 SRD = 1.0424 TRY	1 TRY = 0.9593 SRD
29 dub 2025	1 SRD = 1.0431 TRY	1 TRY = 0.9587 SRD
30 dub 2025	1 SRD = 1.0442 TRY	1 TRY = 0.9577 SRD

May 2025

Datum	SRD-TRY	TRY-SRD
01 kvě 2025	1 SRD = 1.0436 TRY	1 TRY = 0.9582 SRD
02 kvě 2025	1 SRD = 1.0466 TRY	1 TRY = 0.9554 SRD
03 kvě 2025	1 SRD = 1.0444 TRY	1 TRY = 0.9574 SRD
04 kvě 2025	1 SRD = 1.0481 TRY	1 TRY = 0.9541 SRD
05 kvě 2025	1 SRD = 1.0478 TRY	1 TRY = 0.9544 SRD
06 kvě 2025	1 SRD = 1.0475 TRY	1 TRY = 0.9547 SRD
07 kvě 2025	1 SRD = 1.0487 TRY	1 TRY = 0.9536 SRD
08 kvě 2025	1 SRD = 1.0493 TRY	1 TRY = 0.953 SRD
09 kvě 2025	1 SRD = 1.0687 TRY	1 TRY = 0.9357 SRD
10 kvě 2025	1 SRD = 1.0564 TRY	1 TRY = 0.9466 SRD
11 kvě 2025	1 SRD = 1.0564 TRY	1 TRY = 0.9466 SRD
12 kvě 2025	1 SRD = 1.0564 TRY	1 TRY = 0.9466 SRD
13 kvě 2025	1 SRD = 1.0713 TRY	1 TRY = 0.9335 SRD
14 kvě 2025	1 SRD = 1.062 TRY	1 TRY = 0.9416 SRD
15 kvě 2025	1 SRD = 1.063 TRY	1 TRY = 0.9407 SRD
16 kvě 2025	1 SRD = 1.0681 TRY	1 TRY = 0.9362 SRD
17 kvě 2025	1 SRD = 1.0622 TRY	1 TRY = 0.9414 SRD
18 kvě 2025	1 SRD = 1.0572 TRY	1 TRY = 0.9459 SRD
19 kvě 2025	1 SRD = 1.0618 TRY	1 TRY = 0.9418 SRD
20 kvě 2025	1 SRD = 1.0659 TRY	1 TRY = 0.9382 SRD
21 kvě 2025	1 SRD = 1.0596 TRY	1 TRY = 0.9438 SRD
22 kvě 2025	1 SRD = 1.0618 TRY	1 TRY = 0.9418 SRD
23 kvě 2025	1 SRD = 1.065 TRY	1 TRY = 0.939 SRD
24 kvě 2025	1 SRD = 1.0488 TRY	1 TRY = 0.9534 SRD
25 kvě 2025	1 SRD = 1.0451 TRY	1 TRY = 0.9569 SRD
26 kvě 2025	1 SRD = 1.0477 TRY	1 TRY = 0.9545 SRD
27 kvě 2025	1 SRD = 1.0641 TRY	1 TRY = 0.9397 SRD
28 kvě 2025	1 SRD = 1.0607 TRY	1 TRY = 0.9427 SRD
29 kvě 2025	1 SRD = 1.0525 TRY	1 TRY = 0.9502 SRD
30 kvě 2025	1 SRD = 1.0547 TRY	1 TRY = 0.9481 SRD
31 kvě 2025	1 SRD = 1.0553 TRY	1 TRY = 0.9476 SRD

Jun 2025

Datum	SRD-TRY	TRY-SRD
01 čvn 2025	1 SRD = 1.0528 TRY	1 TRY = 0.9499 SRD
02 čvn 2025	1 SRD = 1.0529 TRY	1 TRY = 0.9498 SRD
03 čvn 2025	1 SRD = 1.0511 TRY	1 TRY = 0.9514 SRD
04 čvn 2025	1 SRD = 1.0531 TRY	1 TRY = 0.9496 SRD
05 čvn 2025	1 SRD = 1.0619 TRY	1 TRY = 0.9417 SRD
06 čvn 2025	1 SRD = 1.0621 TRY	1 TRY = 0.9416 SRD
07 čvn 2025	1 SRD = 1.0622 TRY	1 TRY = 0.9415 SRD
08 čvn 2025	1 SRD = 1.0616 TRY	1 TRY = 0.942 SRD
09 čvn 2025	1 SRD = 1.0619 TRY	1 TRY = 0.9417 SRD
10 čvn 2025	1 SRD = 1.0539 TRY	1 TRY = 0.9489 SRD
11 čvn 2025	1 SRD = 1.0508 TRY	1 TRY = 0.9517 SRD
12 čvn 2025	1 SRD = 1.0528 TRY	1 TRY = 0.9499 SRD
13 čvn 2025	1 SRD = 1.0544 TRY	1 TRY = 0.9484 SRD
14 čvn 2025	1 SRD = 1.0491 TRY	1 TRY = 0.9532 SRD

Informace o směnných kurzech SRD-TRY a TRY-SRD

Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Surinam či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky