currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SRD-THB a THB-SRD v roce 2025

Směnné kurzy SRD-THB a THB-SRD v roce 2025

Směnné kurzy SRD-THB a THB-SRD

Níže najdete směnné kurzy SRD-THB a THB-SRD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SRD = 0,9306 THB
1 THB = 1,0746 SRD

Jan 2025

DatumSRD-THBTHB-SRD
01 led 2025 1 SRD = 0.9685 THB 1 THB = 1.0326 SRD
02 led 2025 1 SRD = 0.9707 THB 1 THB = 1.0302 SRD
03 led 2025 1 SRD = 0.9815 THB 1 THB = 1.0189 SRD
04 led 2025 1 SRD = 0.9854 THB 1 THB = 1.0148 SRD
05 led 2025 1 SRD = 0.9854 THB 1 THB = 1.0148 SRD
06 led 2025 1 SRD = 0.9814 THB 1 THB = 1.0189 SRD
07 led 2025 1 SRD = 0.9864 THB 1 THB = 1.0138 SRD
08 led 2025 1 SRD = 0.9894 THB 1 THB = 1.0107 SRD
09 led 2025 1 SRD = 0.986 THB 1 THB = 1.0142 SRD
10 led 2025 1 SRD = 0.9863 THB 1 THB = 1.0139 SRD
11 led 2025 1 SRD = 0.9893 THB 1 THB = 1.0109 SRD
12 led 2025 1 SRD = 0.9893 THB 1 THB = 1.0109 SRD
13 led 2025 1 SRD = 0.9899 THB 1 THB = 1.0102 SRD
14 led 2025 1 SRD = 0.9908 THB 1 THB = 1.0093 SRD
15 led 2025 1 SRD = 0.9884 THB 1 THB = 1.0118 SRD
16 led 2025 1 SRD = 0.9854 THB 1 THB = 1.0148 SRD
17 led 2025 1 SRD = 0.9819 THB 1 THB = 1.0184 SRD
18 led 2025 1 SRD = 0.9845 THB 1 THB = 1.0158 SRD
19 led 2025 1 SRD = 0.9845 THB 1 THB = 1.0158 SRD
20 led 2025 1 SRD = 0.9798 THB 1 THB = 1.0206 SRD
21 led 2025 1 SRD = 0.9714 THB 1 THB = 1.0294 SRD
22 led 2025 1 SRD = 0.9637 THB 1 THB = 1.0377 SRD
23 led 2025 1 SRD = 0.9699 THB 1 THB = 1.0311 SRD
24 led 2025 1 SRD = 0.9589 THB 1 THB = 1.0428 SRD
25 led 2025 1 SRD = 0.9568 THB 1 THB = 1.0451 SRD
26 led 2025 1 SRD = 0.9568 THB 1 THB = 1.0451 SRD
27 led 2025 1 SRD = 0.9582 THB 1 THB = 1.0437 SRD
28 led 2025 1 SRD = 0.9654 THB 1 THB = 1.0358 SRD
29 led 2025 1 SRD = 0.9618 THB 1 THB = 1.0397 SRD
30 led 2025 1 SRD = 0.9603 THB 1 THB = 1.0414 SRD
31 led 2025 1 SRD = 0.9575 THB 1 THB = 1.0444 SRD

Feb 2025

DatumSRD-THBTHB-SRD
01 úno 2025 1 SRD = 0.9627 THB 1 THB = 1.0387 SRD
02 úno 2025 1 SRD = 0.9628 THB 1 THB = 1.0386 SRD
03 úno 2025 1 SRD = 0.9675 THB 1 THB = 1.0336 SRD
04 úno 2025 1 SRD = 0.9638 THB 1 THB = 1.0376 SRD
05 úno 2025 1 SRD = 0.9561 THB 1 THB = 1.0459 SRD
06 úno 2025 1 SRD = 0.9614 THB 1 THB = 1.0402 SRD
07 úno 2025 1 SRD = 0.9587 THB 1 THB = 1.043 SRD
08 úno 2025 1 SRD = 0.9655 THB 1 THB = 1.0357 SRD
09 úno 2025 1 SRD = 0.9655 THB 1 THB = 1.0357 SRD
10 úno 2025 1 SRD = 0.9666 THB 1 THB = 1.0346 SRD
11 úno 2025 1 SRD = 0.9685 THB 1 THB = 1.0325 SRD
12 úno 2025 1 SRD = 0.9708 THB 1 THB = 1.03 SRD
13 úno 2025 1 SRD = 0.9626 THB 1 THB = 1.0388 SRD
14 úno 2025 1 SRD = 0.9518 THB 1 THB = 1.0506 SRD
15 úno 2025 1 SRD = 0.9578 THB 1 THB = 1.044 SRD
16 úno 2025 1 SRD = 0.9578 THB 1 THB = 1.044 SRD
17 úno 2025 1 SRD = 0.9573 THB 1 THB = 1.0446 SRD
18 úno 2025 1 SRD = 0.9568 THB 1 THB = 1.0451 SRD
19 úno 2025 1 SRD = 0.9575 THB 1 THB = 1.0444 SRD
20 úno 2025 1 SRD = 0.9563 THB 1 THB = 1.0457 SRD
21 úno 2025 1 SRD = 0.9471 THB 1 THB = 1.0559 SRD
22 úno 2025 1 SRD = 0.9438 THB 1 THB = 1.0596 SRD
23 úno 2025 1 SRD = 0.9438 THB 1 THB = 1.0596 SRD
24 úno 2025 1 SRD = 0.9423 THB 1 THB = 1.0613 SRD
25 úno 2025 1 SRD = 0.9516 THB 1 THB = 1.0509 SRD
26 úno 2025 1 SRD = 0.9549 THB 1 THB = 1.0472 SRD
27 úno 2025 1 SRD = 0.9567 THB 1 THB = 1.0452 SRD
28 úno 2025 1 SRD = 0.961 THB 1 THB = 1.0406 SRD

Mar 2025

DatumSRD-THBTHB-SRD
01 bře 2025 1 SRD = 0.9637 THB 1 THB = 1.0377 SRD
02 bře 2025 1 SRD = 0.9685 THB 1 THB = 1.0325 SRD
03 bře 2025 1 SRD = 0.9681 THB 1 THB = 1.0329 SRD
04 bře 2025 1 SRD = 0.9477 THB 1 THB = 1.0552 SRD
05 bře 2025 1 SRD = 0.9435 THB 1 THB = 1.0599 SRD
06 bře 2025 1 SRD = 0.9452 THB 1 THB = 1.058 SRD
07 bře 2025 1 SRD = 0.9403 THB 1 THB = 1.0635 SRD
08 bře 2025 1 SRD = 0.9402 THB 1 THB = 1.0636 SRD
09 bře 2025 1 SRD = 0.9428 THB 1 THB = 1.0607 SRD
10 bře 2025 1 SRD = 0.9467 THB 1 THB = 1.0564 SRD
11 bře 2025 1 SRD = 0.9445 THB 1 THB = 1.0587 SRD
12 bře 2025 1 SRD = 0.9431 THB 1 THB = 1.0603 SRD
13 bře 2025 1 SRD = 0.934 THB 1 THB = 1.0707 SRD
14 bře 2025 1 SRD = 0.93 THB 1 THB = 1.0753 SRD
15 bře 2025 1 SRD = 0.926 THB 1 THB = 1.0799 SRD
16 bře 2025 1 SRD = 0.9232 THB 1 THB = 1.0832 SRD
17 bře 2025 1 SRD = 0.926 THB 1 THB = 1.08 SRD
18 bře 2025 1 SRD = 0.9179 THB 1 THB = 1.0894 SRD
19 bře 2025 1 SRD = 0.9228 THB 1 THB = 1.0836 SRD
20 bře 2025 1 SRD = 0.9184 THB 1 THB = 1.0888 SRD
21 bře 2025 1 SRD = 0.9236 THB 1 THB = 1.0827 SRD
22 bře 2025 1 SRD = 0.9331 THB 1 THB = 1.0717 SRD
23 bře 2025 1 SRD = 0.923 THB 1 THB = 1.0834 SRD
24 bře 2025 1 SRD = 0.9226 THB 1 THB = 1.0839 SRD
25 bře 2025 1 SRD = 0.9259 THB 1 THB = 1.08 SRD
26 bře 2025 1 SRD = 0.9347 THB 1 THB = 1.0699 SRD
27 bře 2025 1 SRD = 0.9319 THB 1 THB = 1.073 SRD
28 bře 2025 1 SRD = 0.9327 THB 1 THB = 1.0721 SRD
29 bře 2025 1 SRD = 0.9257 THB 1 THB = 1.0802 SRD
30 bře 2025 1 SRD = 0.9303 THB 1 THB = 1.0749 SRD
31 bře 2025 1 SRD = 0.9274 THB 1 THB = 1.0783 SRD

Apr 2025

DatumSRD-THBTHB-SRD
01 dub 2025 1 SRD = 0.9279 THB 1 THB = 1.0777 SRD
02 dub 2025 1 SRD = 0.9344 THB 1 THB = 1.0702 SRD
03 dub 2025 1 SRD = 0.9314 THB 1 THB = 1.0736 SRD
04 dub 2025 1 SRD = 0.9341 THB 1 THB = 1.0706 SRD
05 dub 2025 1 SRD = 0.939 THB 1 THB = 1.0649 SRD
06 dub 2025 1 SRD = 0.939 THB 1 THB = 1.0649 SRD
07 dub 2025 1 SRD = 0.943 THB 1 THB = 1.0605 SRD
08 dub 2025 1 SRD = 0.9501 THB 1 THB = 1.0525 SRD
09 dub 2025 1 SRD = 0.9376 THB 1 THB = 1.0665 SRD
10 dub 2025 1 SRD = 0.9371 THB 1 THB = 1.0671 SRD
11 dub 2025 1 SRD = 0.924 THB 1 THB = 1.0823 SRD
12 dub 2025 1 SRD = 0.9043 THB 1 THB = 1.1058 SRD
13 dub 2025 1 SRD = 0.9098 THB 1 THB = 1.0991 SRD
14 dub 2025 1 SRD = 0.911 THB 1 THB = 1.0976 SRD
15 dub 2025 1 SRD = 0.9034 THB 1 THB = 1.1069 SRD
16 dub 2025 1 SRD = 0.9145 THB 1 THB = 1.0935 SRD
17 dub 2025 1 SRD = 0.8949 THB 1 THB = 1.1175 SRD
18 dub 2025 1 SRD = 0.8976 THB 1 THB = 1.114 SRD
19 dub 2025 1 SRD = 0.8976 THB 1 THB = 1.1141 SRD
20 dub 2025 1 SRD = 0.8976 THB 1 THB = 1.1141 SRD
21 dub 2025 1 SRD = 0.8976 THB 1 THB = 1.114 SRD
22 dub 2025 1 SRD = 0.8947 THB 1 THB = 1.1177 SRD
23 dub 2025 1 SRD = 0.9051 THB 1 THB = 1.1048 SRD
24 dub 2025 1 SRD = 0.9075 THB 1 THB = 1.1019 SRD
25 dub 2025 1 SRD = 0.9115 THB 1 THB = 1.097 SRD
26 dub 2025 1 SRD = 0.9086 THB 1 THB = 1.1006 SRD
27 dub 2025 1 SRD = 0.9086 THB 1 THB = 1.1006 SRD
28 dub 2025 1 SRD = 0.9101 THB 1 THB = 1.0988 SRD
29 dub 2025 1 SRD = 0.9065 THB 1 THB = 1.1032 SRD
30 dub 2025 1 SRD = 0.9071 THB 1 THB = 1.1024 SRD

May 2025

DatumSRD-THBTHB-SRD
01 kvě 2025 1 SRD = 0.9084 THB 1 THB = 1.1009 SRD
02 kvě 2025 1 SRD = 0.8956 THB 1 THB = 1.1166 SRD
03 kvě 2025 1 SRD = 0.8984 THB 1 THB = 1.113 SRD
04 kvě 2025 1 SRD = 0.8984 THB 1 THB = 1.113 SRD
05 kvě 2025 1 SRD = 0.8934 THB 1 THB = 1.1194 SRD
06 kvě 2025 1 SRD = 0.886 THB 1 THB = 1.1286 SRD
07 kvě 2025 1 SRD = 0.8863 THB 1 THB = 1.1283 SRD
08 kvě 2025 1 SRD = 0.8914 THB 1 THB = 1.1219 SRD
09 kvě 2025 1 SRD = 0.9105 THB 1 THB = 1.0984 SRD
10 kvě 2025 1 SRD = 0.898 THB 1 THB = 1.1135 SRD
11 kvě 2025 1 SRD = 0.898 THB 1 THB = 1.1135 SRD
12 kvě 2025 1 SRD = 0.9115 THB 1 THB = 1.0971 SRD
13 kvě 2025 1 SRD = 0.9178 THB 1 THB = 1.0896 SRD
14 kvě 2025 1 SRD = 0.9107 THB 1 THB = 1.098 SRD
15 kvě 2025 1 SRD = 0.9153 THB 1 THB = 1.0925 SRD
16 kvě 2025 1 SRD = 0.9167 THB 1 THB = 1.0909 SRD
17 kvě 2025 1 SRD = 0.9115 THB 1 THB = 1.0971 SRD
18 kvě 2025 1 SRD = 0.9115 THB 1 THB = 1.0971 SRD
19 kvě 2025 1 SRD = 0.9034 THB 1 THB = 1.107 SRD
20 kvě 2025 1 SRD = 0.9068 THB 1 THB = 1.1028 SRD
21 kvě 2025 1 SRD = 0.8946 THB 1 THB = 1.1179 SRD
22 kvě 2025 1 SRD = 0.8964 THB 1 THB = 1.1156 SRD
23 kvě 2025 1 SRD = 0.8901 THB 1 THB = 1.1235 SRD
24 kvě 2025 1 SRD = 0.8743 THB 1 THB = 1.1438 SRD
25 kvě 2025 1 SRD = 0.8743 THB 1 THB = 1.1438 SRD
26 kvě 2025 1 SRD = 0.8767 THB 1 THB = 1.1407 SRD
27 kvě 2025 1 SRD = 0.894 THB 1 THB = 1.1186 SRD
28 kvě 2025 1 SRD = 0.8862 THB 1 THB = 1.1284 SRD
29 kvě 2025 1 SRD = 0.8799 THB 1 THB = 1.1365 SRD
30 kvě 2025 1 SRD = 0.8826 THB 1 THB = 1.133 SRD
31 kvě 2025 1 SRD = 0.8814 THB 1 THB = 1.1346 SRD

Jun 2025

DatumSRD-THBTHB-SRD
01 čvn 2025 1 SRD = 0.8814 THB 1 THB = 1.1346 SRD
02 čvn 2025 1 SRD = 0.8746 THB 1 THB = 1.1434 SRD
03 čvn 2025 1 SRD = 0.8753 THB 1 THB = 1.1425 SRD
04 čvn 2025 1 SRD = 0.8806 THB 1 THB = 1.1356 SRD
05 čvn 2025 1 SRD = 0.8773 THB 1 THB = 1.1399 SRD
06 čvn 2025 1 SRD = 0.8827 THB 1 THB = 1.1329 SRD
07 čvn 2025 1 SRD = 0.8872 THB 1 THB = 1.1271 SRD
08 čvn 2025 1 SRD = 0.8872 THB 1 THB = 1.1271 SRD
09 čvn 2025 1 SRD = 0.8855 THB 1 THB = 1.1293 SRD
10 čvn 2025 1 SRD = 0.8767 THB 1 THB = 1.1407 SRD
11 čvn 2025 1 SRD = 0.8758 THB 1 THB = 1.1418 SRD
12 čvn 2025 1 SRD = 0.8691 THB 1 THB = 1.1506 SRD
13 čvn 2025 1 SRD = 0.8679 THB 1 THB = 1.1522 SRD
14 čvn 2025 1 SRD = 0.8635 THB 1 THB = 1.1581 SRD

Informace o směnných kurzech SRD-THB a THB-SRD

Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Surinam či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats