currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SRD-STD a STD-SRD v roce 2025

Směnné kurzy SRD-STD a STD-SRD v roce 2025

Směnné kurzy SRD-STD a STD-SRD

Níže najdete směnné kurzy SRD-STD a STD-SRD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SRD = 565,0886 STD
1 STD = 0,0018 SRD

Jan 2025

DatumSRD-STDSTD-SRD
01 led 2025 1 SRD = 586.7775 STD 1 STD = 0.0017 SRD
02 led 2025 1 SRD = 586.7775 STD 1 STD = 0.0017 SRD
03 led 2025 1 SRD = 590.0177 STD 1 STD = 0.0017 SRD
04 led 2025 1 SRD = 590.8053 STD 1 STD = 0.0017 SRD
05 led 2025 1 SRD = 590.8053 STD 1 STD = 0.0017 SRD
06 led 2025 1 SRD = 590.8053 STD 1 STD = 0.0017 SRD
07 led 2025 1 SRD = 592.0222 STD 1 STD = 0.0017 SRD
08 led 2025 1 SRD = 590.1147 STD 1 STD = 0.0017 SRD
09 led 2025 1 SRD = 589.6776 STD 1 STD = 0.0017 SRD
10 led 2025 1 SRD = 590.3504 STD 1 STD = 0.0017 SRD
11 led 2025 1 SRD = 589.6014 STD 1 STD = 0.0017 SRD
12 led 2025 1 SRD = 589.6014 STD 1 STD = 0.0017 SRD
13 led 2025 1 SRD = 589.6022 STD 1 STD = 0.0017 SRD
14 led 2025 1 SRD = 589.6776 STD 1 STD = 0.0017 SRD
15 led 2025 1 SRD = 589.6026 STD 1 STD = 0.0017 SRD
16 led 2025 1 SRD = 589.6022 STD 1 STD = 0.0017 SRD
17 led 2025 1 SRD = 589.6026 STD 1 STD = 0.0017 SRD
18 led 2025 1 SRD = 590.4424 STD 1 STD = 0.0017 SRD
19 led 2025 1 SRD = 590.4424 STD 1 STD = 0.0017 SRD
20 led 2025 1 SRD = 590.4427 STD 1 STD = 0.0017 SRD
21 led 2025 1 SRD = 590.4346 STD 1 STD = 0.0017 SRD
22 led 2025 1 SRD = 589.6021 STD 1 STD = 0.0017 SRD
23 led 2025 1 SRD = 590.0237 STD 1 STD = 0.0017 SRD
24 led 2025 1 SRD = 589.603 STD 1 STD = 0.0017 SRD
25 led 2025 1 SRD = 589.6014 STD 1 STD = 0.0017 SRD
26 led 2025 1 SRD = 589.6014 STD 1 STD = 0.0017 SRD
27 led 2025 1 SRD = 589.6026 STD 1 STD = 0.0017 SRD
28 led 2025 1 SRD = 589.6026 STD 1 STD = 0.0017 SRD
29 led 2025 1 SRD = 589.6022 STD 1 STD = 0.0017 SRD
30 led 2025 1 SRD = 589.6019 STD 1 STD = 0.0017 SRD
31 led 2025 1 SRD = 589.6015 STD 1 STD = 0.0017 SRD

Feb 2025

DatumSRD-STDSTD-SRD
01 úno 2025 1 SRD = 589.6944 STD 1 STD = 0.0017 SRD
02 úno 2025 1 SRD = 589.6944 STD 1 STD = 0.0017 SRD
03 úno 2025 1 SRD = 589.6945 STD 1 STD = 0.0017 SRD
04 úno 2025 1 SRD = 589.6017 STD 1 STD = 0.0017 SRD
05 úno 2025 1 SRD = 589.6028 STD 1 STD = 0.0017 SRD
06 úno 2025 1 SRD = 589.6017 STD 1 STD = 0.0017 SRD
07 úno 2025 1 SRD = 589.585 STD 1 STD = 0.0017 SRD
08 úno 2025 1 SRD = 589.6014 STD 1 STD = 0.0017 SRD
09 úno 2025 1 SRD = 589.6014 STD 1 STD = 0.0017 SRD
10 úno 2025 1 SRD = 589.6018 STD 1 STD = 0.0017 SRD
11 úno 2025 1 SRD = 588.6126 STD 1 STD = 0.0017 SRD
12 úno 2025 1 SRD = 588.763 STD 1 STD = 0.0017 SRD
13 úno 2025 1 SRD = 587.9277 STD 1 STD = 0.0017 SRD
14 úno 2025 1 SRD = 585.5216 STD 1 STD = 0.0017 SRD
15 úno 2025 1 SRD = 587.6262 STD 1 STD = 0.0017 SRD
16 úno 2025 1 SRD = 587.6262 STD 1 STD = 0.0017 SRD
17 úno 2025 1 SRD = 587.627 STD 1 STD = 0.0017 SRD
18 úno 2025 1 SRD = 587.9275 STD 1 STD = 0.0017 SRD
19 úno 2025 1 SRD = 587.6853 STD 1 STD = 0.0017 SRD
20 úno 2025 1 SRD = 586.0373 STD 1 STD = 0.0017 SRD
21 úno 2025 1 SRD = 583.2471 STD 1 STD = 0.0017 SRD
22 úno 2025 1 SRD = 582.0082 STD 1 STD = 0.0017 SRD
23 úno 2025 1 SRD = 582.0082 STD 1 STD = 0.0017 SRD
24 úno 2025 1 SRD = 582.0082 STD 1 STD = 0.0017 SRD
25 úno 2025 1 SRD = 583.8394 STD 1 STD = 0.0017 SRD
26 úno 2025 1 SRD = 584.0903 STD 1 STD = 0.0017 SRD
27 úno 2025 1 SRD = 583.8652 STD 1 STD = 0.0017 SRD
28 úno 2025 1 SRD = 583.8989 STD 1 STD = 0.0017 SRD

Mar 2025

DatumSRD-STDSTD-SRD
01 bře 2025 1 SRD = 582.3445 STD 1 STD = 0.0017 SRD
02 bře 2025 1 SRD = 585.823 STD 1 STD = 0.0017 SRD
03 bře 2025 1 SRD = 585.5133 STD 1 STD = 0.0017 SRD
04 bře 2025 1 SRD = 581.9273 STD 1 STD = 0.0017 SRD
05 bře 2025 1 SRD = 579.7023 STD 1 STD = 0.0017 SRD
06 bře 2025 1 SRD = 580.181 STD 1 STD = 0.0017 SRD
07 bře 2025 1 SRD = 578.9585 STD 1 STD = 0.0017 SRD
08 bře 2025 1 SRD = 578.1018 STD 1 STD = 0.0017 SRD
09 bře 2025 1 SRD = 578.0968 STD 1 STD = 0.0017 SRD
10 bře 2025 1 SRD = 583.0417 STD 1 STD = 0.0017 SRD
11 bře 2025 1 SRD = 577.2672 STD 1 STD = 0.0017 SRD
12 bře 2025 1 SRD = 577.3488 STD 1 STD = 0.0017 SRD
13 bře 2025 1 SRD = 572.2496 STD 1 STD = 0.0017 SRD
14 bře 2025 1 SRD = 571.0346 STD 1 STD = 0.0018 SRD
15 bře 2025 1 SRD = 569.8934 STD 1 STD = 0.0018 SRD
16 bře 2025 1 SRD = 570.2762 STD 1 STD = 0.0018 SRD
17 bře 2025 1 SRD = 569.8936 STD 1 STD = 0.0018 SRD
18 bře 2025 1 SRD = 565.6392 STD 1 STD = 0.0018 SRD
19 bře 2025 1 SRD = 568.3802 STD 1 STD = 0.0018 SRD
20 bře 2025 1 SRD = 564.5684 STD 1 STD = 0.0018 SRD
21 bře 2025 1 SRD = 566.3742 STD 1 STD = 0.0018 SRD
22 bře 2025 1 SRD = 569.4471 STD 1 STD = 0.0018 SRD
23 bře 2025 1 SRD = 565.9901 STD 1 STD = 0.0018 SRD
24 bře 2025 1 SRD = 565.6735 STD 1 STD = 0.0018 SRD
25 bře 2025 1 SRD = 563.914 STD 1 STD = 0.0018 SRD
26 bře 2025 1 SRD = 569.4034 STD 1 STD = 0.0018 SRD
27 bře 2025 1 SRD = 569.3375 STD 1 STD = 0.0018 SRD
28 bře 2025 1 SRD = 567.8381 STD 1 STD = 0.0018 SRD
29 bře 2025 1 SRD = 564.8499 STD 1 STD = 0.0018 SRD
30 bře 2025 1 SRD = 568.0601 STD 1 STD = 0.0018 SRD
31 bře 2025 1 SRD = 566.3 STD 1 STD = 0.0018 SRD

Apr 2025

DatumSRD-STDSTD-SRD
01 dub 2025 1 SRD = 566.2181 STD 1 STD = 0.0018 SRD
02 dub 2025 1 SRD = 565.6036 STD 1 STD = 0.0018 SRD
03 dub 2025 1 SRD = 565.1994 STD 1 STD = 0.0018 SRD
04 dub 2025 1 SRD = 566.2911 STD 1 STD = 0.0018 SRD
05 dub 2025 1 SRD = 564.801 STD 1 STD = 0.0018 SRD
06 dub 2025 1 SRD = 564.801 STD 1 STD = 0.0018 SRD
07 dub 2025 1 SRD = 564.801 STD 1 STD = 0.0018 SRD
08 dub 2025 1 SRD = 565.9447 STD 1 STD = 0.0018 SRD
09 dub 2025 1 SRD = 561.6371 STD 1 STD = 0.0018 SRD
10 dub 2025 1 SRD = 564.4034 STD 1 STD = 0.0018 SRD
11 dub 2025 1 SRD = 564.5885 STD 1 STD = 0.0018 SRD
12 dub 2025 1 SRD = 558.7097 STD 1 STD = 0.0018 SRD
13 dub 2025 1 SRD = 563.897 STD 1 STD = 0.0018 SRD
14 dub 2025 1 SRD = 563.6731 STD 1 STD = 0.0018 SRD
15 dub 2025 1 SRD = 557.14 STD 1 STD = 0.0018 SRD
16 dub 2025 1 SRD = 563.9609 STD 1 STD = 0.0018 SRD
17 dub 2025 1 SRD = 556.9663 STD 1 STD = 0.0018 SRD
18 dub 2025 1 SRD = 557.1458 STD 1 STD = 0.0018 SRD
19 dub 2025 1 SRD = 557.1406 STD 1 STD = 0.0018 SRD
20 dub 2025 1 SRD = 557.1406 STD 1 STD = 0.0018 SRD
21 dub 2025 1 SRD = 557.1486 STD 1 STD = 0.0018 SRD
22 dub 2025 1 SRD = 557.1444 STD 1 STD = 0.0018 SRD
23 dub 2025 1 SRD = 561.5452 STD 1 STD = 0.0018 SRD
24 dub 2025 1 SRD = 561.6848 STD 1 STD = 0.0018 SRD
25 dub 2025 1 SRD = 562.2618 STD 1 STD = 0.0018 SRD
26 dub 2025 1 SRD = 561.2093 STD 1 STD = 0.0018 SRD
27 dub 2025 1 SRD = 561.2093 STD 1 STD = 0.0018 SRD
28 dub 2025 1 SRD = 561.21 STD 1 STD = 0.0018 SRD
29 dub 2025 1 SRD = 561.6858 STD 1 STD = 0.0018 SRD
30 dub 2025 1 SRD = 561.6847 STD 1 STD = 0.0018 SRD

May 2025

DatumSRD-STDSTD-SRD
01 kvě 2025 1 SRD = 561.7273 STD 1 STD = 0.0018 SRD
02 kvě 2025 1 SRD = 561.7281 STD 1 STD = 0.0018 SRD
03 kvě 2025 1 SRD = 562.0627 STD 1 STD = 0.0018 SRD
04 kvě 2025 1 SRD = 562.0627 STD 1 STD = 0.0018 SRD
05 kvě 2025 1 SRD = 562.0633 STD 1 STD = 0.0018 SRD
06 kvě 2025 1 SRD = 561.6773 STD 1 STD = 0.0018 SRD
07 kvě 2025 1 SRD = 561.6868 STD 1 STD = 0.0018 SRD
08 kvě 2025 1 SRD = 562.1551 STD 1 STD = 0.0018 SRD
09 kvě 2025 1 SRD = 570.8681 STD 1 STD = 0.0018 SRD
10 kvě 2025 1 SRD = 563.9392 STD 1 STD = 0.0018 SRD
11 kvě 2025 1 SRD = 563.9392 STD 1 STD = 0.0018 SRD
12 kvě 2025 1 SRD = 563.9392 STD 1 STD = 0.0018 SRD
13 kvě 2025 1 SRD = 571.7754 STD 1 STD = 0.0017 SRD
14 kvě 2025 1 SRD = 567.051 STD 1 STD = 0.0018 SRD
15 kvě 2025 1 SRD = 568.618 STD 1 STD = 0.0018 SRD
16 kvě 2025 1 SRD = 569.5412 STD 1 STD = 0.0018 SRD
17 kvě 2025 1 SRD = 565.8045 STD 1 STD = 0.0018 SRD
18 kvě 2025 1 SRD = 565.8045 STD 1 STD = 0.0018 SRD
19 kvě 2025 1 SRD = 565.8046 STD 1 STD = 0.0018 SRD
20 kvě 2025 1 SRD = 567.8692 STD 1 STD = 0.0018 SRD
21 kvě 2025 1 SRD = 564.7444 STD 1 STD = 0.0018 SRD
22 kvě 2025 1 SRD = 564.7437 STD 1 STD = 0.0018 SRD
23 kvě 2025 1 SRD = 564.746 STD 1 STD = 0.0018 SRD
24 kvě 2025 1 SRD = 556.734 STD 1 STD = 0.0018 SRD
25 kvě 2025 1 SRD = 556.734 STD 1 STD = 0.0018 SRD
26 kvě 2025 1 SRD = 556.7341 STD 1 STD = 0.0018 SRD
27 kvě 2025 1 SRD = 564.7521 STD 1 STD = 0.0018 SRD
28 kvě 2025 1 SRD = 561.9413 STD 1 STD = 0.0018 SRD
29 kvě 2025 1 SRD = 557.0038 STD 1 STD = 0.0018 SRD
30 kvě 2025 1 SRD = 556.308 STD 1 STD = 0.0018 SRD
31 kvě 2025 1 SRD = 556.1207 STD 1 STD = 0.0018 SRD

Jun 2025

DatumSRD-STDSTD-SRD
01 čvn 2025 1 SRD = 556.1207 STD 1 STD = 0.0018 SRD
02 čvn 2025 1 SRD = 556.1207 STD 1 STD = 0.0018 SRD
03 čvn 2025 1 SRD = 555.6537 STD 1 STD = 0.0018 SRD
04 čvn 2025 1 SRD = 557.1836 STD 1 STD = 0.0018 SRD
05 čvn 2025 1 SRD = 558.6539 STD 1 STD = 0.0018 SRD
06 čvn 2025 1 SRD = 560.283 STD 1 STD = 0.0018 SRD
07 čvn 2025 1 SRD = 560.2826 STD 1 STD = 0.0018 SRD
08 čvn 2025 1 SRD = 560.2826 STD 1 STD = 0.0018 SRD
09 čvn 2025 1 SRD = 560.2827 STD 1 STD = 0.0018 SRD
10 čvn 2025 1 SRD = 556.061 STD 1 STD = 0.0018 SRD
11 čvn 2025 1 SRD = 554.8536 STD 1 STD = 0.0018 SRD
12 čvn 2025 1 SRD = 554.2445 STD 1 STD = 0.0018 SRD
13 čvn 2025 1 SRD = 553.4301 STD 1 STD = 0.0018 SRD
14 čvn 2025 1 SRD = 551.5338 STD 1 STD = 0.0018 SRD
15 čvn 2025 1 SRD = 551.5338 STD 1 STD = 0.0018 SRD
16 čvn 2025 1 SRD = 551.5344 STD 1 STD = 0.0018 SRD
17 čvn 2025 1 SRD = 534.2662 STD 1 STD = 0.0019 SRD
18 čvn 2025 1 SRD = 532.7678 STD 1 STD = 0.0019 SRD
19 čvn 2025 1 SRD = 532.7667 STD 1 STD = 0.0019 SRD
20 čvn 2025 1 SRD = 532.7706 STD 1 STD = 0.0019 SRD
21 čvn 2025 1 SRD = 532.7615 STD 1 STD = 0.0019 SRD
22 čvn 2025 1 SRD = 532.7615 STD 1 STD = 0.0019 SRD
23 čvn 2025 1 SRD = 532.7691 STD 1 STD = 0.0019 SRD
24 čvn 2025 1 SRD = 532.8896 STD 1 STD = 0.0019 SRD
25 čvn 2025 1 SRD = 540.3898 STD 1 STD = 0.0019 SRD
26 čvn 2025 1 SRD = 546.6329 STD 1 STD = 0.0018 SRD
27 čvn 2025 1 SRD = 550.3904 STD 1 STD = 0.0018 SRD
28 čvn 2025 1 SRD = 547.623 STD 1 STD = 0.0018 SRD
29 čvn 2025 1 SRD = 547.623 STD 1 STD = 0.0018 SRD
30 čvn 2025 1 SRD = 547.623 STD 1 STD = 0.0018 SRD

Jul 2025

DatumSRD-STDSTD-SRD
01 čvc 2025 1 SRD = 555.5089 STD 1 STD = 0.0018 SRD
02 čvc 2025 1 SRD = 555.5089 STD 1 STD = 0.0018 SRD
03 čvc 2025 1 SRD = 554.237 STD 1 STD = 0.0018 SRD
04 čvc 2025 1 SRD = 556.6218 STD 1 STD = 0.0018 SRD
05 čvc 2025 1 SRD = 553.6434 STD 1 STD = 0.0018 SRD
06 čvc 2025 1 SRD = 553.6434 STD 1 STD = 0.0018 SRD
07 čvc 2025 1 SRD = 553.6435 STD 1 STD = 0.0018 SRD
08 čvc 2025 1 SRD = 555.6133 STD 1 STD = 0.0018 SRD
09 čvc 2025 1 SRD = 554.5563 STD 1 STD = 0.0018 SRD
10 čvc 2025 1 SRD = 555.643 STD 1 STD = 0.0018 SRD
11 čvc 2025 1 SRD = 553.8963 STD 1 STD = 0.0018 SRD
12 čvc 2025 1 SRD = 556.2851 STD 1 STD = 0.0018 SRD
13 čvc 2025 1 SRD = 556.2851 STD 1 STD = 0.0018 SRD
14 čvc 2025 1 SRD = 556.2851 STD 1 STD = 0.0018 SRD
15 čvc 2025 1 SRD = 556.3151 STD 1 STD = 0.0018 SRD
16 čvc 2025 1 SRD = 552.4692 STD 1 STD = 0.0018 SRD
17 čvc 2025 1 SRD = 557.5439 STD 1 STD = 0.0018 SRD
18 čvc 2025 1 SRD = 561.1943 STD 1 STD = 0.0018 SRD
19 čvc 2025 1 SRD = 556.2771 STD 1 STD = 0.0018 SRD
20 čvc 2025 1 SRD = 556.2771 STD 1 STD = 0.0018 SRD
21 čvc 2025 1 SRD = 556.2782 STD 1 STD = 0.0018 SRD
22 čvc 2025 1 SRD = 564.3627 STD 1 STD = 0.0018 SRD
23 čvc 2025 1 SRD = 565.0014 STD 1 STD = 0.0018 SRD
24 čvc 2025 1 SRD = 567.8921 STD 1 STD = 0.0018 SRD
25 čvc 2025 1 SRD = 565.6654 STD 1 STD = 0.0018 SRD
26 čvc 2025 1 SRD = 564.5391 STD 1 STD = 0.0018 SRD
27 čvc 2025 1 SRD = 564.5391 STD 1 STD = 0.0018 SRD
28 čvc 2025 1 SRD = 564.5391 STD 1 STD = 0.0018 SRD
29 čvc 2025 1 SRD = 566.1367 STD 1 STD = 0.0018 SRD
30 čvc 2025 1 SRD = 563.9337 STD 1 STD = 0.0018 SRD
31 čvc 2025 1 SRD = 564.4376 STD 1 STD = 0.0018 SRD

Aug 2025

DatumSRD-STDSTD-SRD
01 srp 2025 1 SRD = 562.2083 STD 1 STD = 0.0018 SRD
02 srp 2025 1 SRD = 561.8288 STD 1 STD = 0.0018 SRD
03 srp 2025 1 SRD = 561.8288 STD 1 STD = 0.0018 SRD
04 srp 2025 1 SRD = 561.8319 STD 1 STD = 0.0018 SRD
05 srp 2025 1 SRD = 561.8386 STD 1 STD = 0.0018 SRD
06 srp 2025 1 SRD = 559.8664 STD 1 STD = 0.0018 SRD
07 srp 2025 1 SRD = 558.8615 STD 1 STD = 0.0018 SRD
08 srp 2025 1 SRD = 557.5989 STD 1 STD = 0.0018 SRD
09 srp 2025 1 SRD = 555.2177 STD 1 STD = 0.0018 SRD
10 srp 2025 1 SRD = 555.2177 STD 1 STD = 0.0018 SRD
11 srp 2025 1 SRD = 555.2179 STD 1 STD = 0.0018 SRD
12 srp 2025 1 SRD = 553.2721 STD 1 STD = 0.0018 SRD
13 srp 2025 1 SRD = 553.1483 STD 1 STD = 0.0018 SRD
14 srp 2025 1 SRD = 551.2259 STD 1 STD = 0.0018 SRD
15 srp 2025 1 SRD = 551.3619 STD 1 STD = 0.0018 SRD
16 srp 2025 1 SRD = 551.059 STD 1 STD = 0.0018 SRD
17 srp 2025 1 SRD = 551.059 STD 1 STD = 0.0018 SRD
18 srp 2025 1 SRD = 551.0597 STD 1 STD = 0.0018 SRD
19 srp 2025 1 SRD = 548.7312 STD 1 STD = 0.0018 SRD
20 srp 2025 1 SRD = 549.7511 STD 1 STD = 0.0018 SRD
21 srp 2025 1 SRD = 547.2904 STD 1 STD = 0.0018 SRD
22 srp 2025 1 SRD = 544.9729 STD 1 STD = 0.0018 SRD
23 srp 2025 1 SRD = 543.1329 STD 1 STD = 0.0018 SRD
24 srp 2025 1 SRD = 543.1329 STD 1 STD = 0.0018 SRD
25 srp 2025 1 SRD = 543.133 STD 1 STD = 0.0018 SRD
26 srp 2025 1 SRD = 541.4051 STD 1 STD = 0.0018 SRD
27 srp 2025 1 SRD = 540.0718 STD 1 STD = 0.0019 SRD
28 srp 2025 1 SRD = 537.6566 STD 1 STD = 0.0019 SRD
29 srp 2025 1 SRD = 537.3796 STD 1 STD = 0.0019 SRD
30 srp 2025 1 SRD = 536.1407 STD 1 STD = 0.0019 SRD
31 srp 2025 1 SRD = 536.1407 STD 1 STD = 0.0019 SRD

Sep 2025

DatumSRD-STDSTD-SRD
01 zář 2025 1 SRD = 536.1408 STD 1 STD = 0.0019 SRD
02 zář 2025 1 SRD = 535.8698 STD 1 STD = 0.0019 SRD
03 zář 2025 1 SRD = 535.482 STD 1 STD = 0.0019 SRD
04 zář 2025 1 SRD = 532.746 STD 1 STD = 0.0019 SRD
05 zář 2025 1 SRD = 531.5085 STD 1 STD = 0.0019 SRD
06 zář 2025 1 SRD = 532.3897 STD 1 STD = 0.0019 SRD

Informace o směnných kurzech SRD-STD a STD-SRD

Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Surinam či Svatý Tomáš a Princův ostrov coby referencí.