currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SLL-XPF a XPF-SLL v roce 2025

Směnné kurzy SLL-XPF a XPF-SLL v roce 2025

Směnné kurzy SLL-XPF a XPF-SLL

Níže najdete směnné kurzy SLL-XPF a XPF-SLL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SLL = 0,0052 XPF
1 XPF = 190,8007 SLL

Jan 2025

DatumSLL-XPFXPF-SLL
01 led 2025 1 SLL = 0.0055 XPF 1 XPF = 182.853 SLL
02 led 2025 1 SLL = 0.0055 XPF 1 XPF = 181.4491 SLL
03 led 2025 1 SLL = 0.0055 XPF 1 XPF = 180.9987 SLL
04 led 2025 1 SLL = 0.0055 XPF 1 XPF = 181.2332 SLL
05 led 2025 1 SLL = 0.0055 XPF 1 XPF = 181.2332 SLL
06 led 2025 1 SLL = 0.0055 XPF 1 XPF = 183.0797 SLL
07 led 2025 1 SLL = 0.0055 XPF 1 XPF = 182.5804 SLL
08 led 2025 1 SLL = 0.0055 XPF 1 XPF = 180.8432 SLL
09 led 2025 1 SLL = 0.0055 XPF 1 XPF = 181.0212 SLL
10 led 2025 1 SLL = 0.0055 XPF 1 XPF = 181.0958 SLL
11 led 2025 1 SLL = 0.0055 XPF 1 XPF = 180.2024 SLL
12 led 2025 1 SLL = 0.0055 XPF 1 XPF = 180.2024 SLL
13 led 2025 1 SLL = 0.0056 XPF 1 XPF = 179.2045 SLL
14 led 2025 1 SLL = 0.0056 XPF 1 XPF = 180.1627 SLL
15 led 2025 1 SLL = 0.0055 XPF 1 XPF = 181.0174 SLL
16 led 2025 1 SLL = 0.0055 XPF 1 XPF = 180.686 SLL
17 led 2025 1 SLL = 0.0055 XPF 1 XPF = 180.9356 SLL
18 led 2025 1 SLL = 0.0055 XPF 1 XPF = 181.2619 SLL
19 led 2025 1 SLL = 0.0055 XPF 1 XPF = 181.2619 SLL
20 led 2025 1 SLL = 0.0055 XPF 1 XPF = 181.1162 SLL
21 led 2025 1 SLL = 0.0055 XPF 1 XPF = 181.9649 SLL
22 led 2025 1 SLL = 0.0054 XPF 1 XPF = 183.4896 SLL
23 led 2025 1 SLL = 0.0055 XPF 1 XPF = 182.8958 SLL
24 led 2025 1 SLL = 0.0054 XPF 1 XPF = 184.1174 SLL
25 led 2025 1 SLL = 0.0054 XPF 1 XPF = 184.5747 SLL
26 led 2025 1 SLL = 0.0054 XPF 1 XPF = 184.5747 SLL
27 led 2025 1 SLL = 0.0054 XPF 1 XPF = 184.7077 SLL
28 led 2025 1 SLL = 0.0055 XPF 1 XPF = 183.1302 SLL
29 led 2025 1 SLL = 0.0055 XPF 1 XPF = 182.8111 SLL
30 led 2025 1 SLL = 0.0055 XPF 1 XPF = 182.7603 SLL
31 led 2025 1 SLL = 0.0055 XPF 1 XPF = 182.4552 SLL

Feb 2025

DatumSLL-XPFXPF-SLL
01 úno 2025 1 SLL = 0.0055 XPF 1 XPF = 182.0883 SLL
02 úno 2025 1 SLL = 0.0055 XPF 1 XPF = 182.0883 SLL
03 úno 2025 1 SLL = 0.0055 XPF 1 XPF = 180.48 SLL
04 úno 2025 1 SLL = 0.0055 XPF 1 XPF = 181.4623 SLL
05 úno 2025 1 SLL = 0.0055 XPF 1 XPF = 183.0425 SLL
06 úno 2025 1 SLL = 0.0055 XPF 1 XPF = 182.0451 SLL
07 úno 2025 1 SLL = 0.0055 XPF 1 XPF = 182.316 SLL
08 úno 2025 1 SLL = 0.0055 XPF 1 XPF = 181.5615 SLL
09 úno 2025 1 SLL = 0.0055 XPF 1 XPF = 181.5615 SLL
10 úno 2025 1 SLL = 0.0055 XPF 1 XPF = 181.305 SLL
11 úno 2025 1 SLL = 0.0055 XPF 1 XPF = 181.4679 SLL
12 úno 2025 1 SLL = 0.0055 XPF 1 XPF = 182.2943 SLL
13 úno 2025 1 SLL = 0.0055 XPF 1 XPF = 182.5272 SLL
14 úno 2025 1 SLL = 0.0054 XPF 1 XPF = 184.0519 SLL
15 úno 2025 1 SLL = 0.0054 XPF 1 XPF = 184.4675 SLL
16 úno 2025 1 SLL = 0.0054 XPF 1 XPF = 184.4675 SLL
17 úno 2025 1 SLL = 0.0054 XPF 1 XPF = 184.0847 SLL
18 úno 2025 1 SLL = 0.0054 XPF 1 XPF = 183.7248 SLL
19 úno 2025 1 SLL = 0.0055 XPF 1 XPF = 183.2209 SLL
20 úno 2025 1 SLL = 0.0055 XPF 1 XPF = 183.4246 SLL
21 úno 2025 1 SLL = 0.0054 XPF 1 XPF = 183.9517 SLL
22 úno 2025 1 SLL = 0.0054 XPF 1 XPF = 183.8883 SLL
23 úno 2025 1 SLL = 0.0054 XPF 1 XPF = 183.8883 SLL
24 úno 2025 1 SLL = 0.0054 XPF 1 XPF = 183.8382 SLL
25 úno 2025 1 SLL = 0.0054 XPF 1 XPF = 184.3608 SLL
26 úno 2025 1 SLL = 0.0054 XPF 1 XPF = 184.357 SLL
27 úno 2025 1 SLL = 0.0054 XPF 1 XPF = 184.1541 SLL
28 úno 2025 1 SLL = 0.0055 XPF 1 XPF = 182.9501 SLL

Mar 2025

DatumSLL-XPFXPF-SLL
01 bře 2025 1 SLL = 0.0055 XPF 1 XPF = 182.3718 SLL
02 bře 2025 1 SLL = 0.0055 XPF 1 XPF = 182.3718 SLL
03 bře 2025 1 SLL = 0.0054 XPF 1 XPF = 183.9652 SLL
04 bře 2025 1 SLL = 0.0054 XPF 1 XPF = 185.3878 SLL
05 bře 2025 1 SLL = 0.0053 XPF 1 XPF = 187.9275 SLL
06 bře 2025 1 SLL = 0.0053 XPF 1 XPF = 189.7355 SLL
07 bře 2025 1 SLL = 0.0052 XPF 1 XPF = 190.635 SLL
08 bře 2025 1 SLL = 0.0053 XPF 1 XPF = 190.4244 SLL
09 bře 2025 1 SLL = 0.0053 XPF 1 XPF = 190.4244 SLL
10 bře 2025 1 SLL = 0.0052 XPF 1 XPF = 190.5378 SLL
11 bře 2025 1 SLL = 0.0052 XPF 1 XPF = 191.8777 SLL
12 bře 2025 1 SLL = 0.0052 XPF 1 XPF = 191.5096 SLL
13 bře 2025 1 SLL = 0.0052 XPF 1 XPF = 190.8109 SLL
14 bře 2025 1 SLL = 0.0052 XPF 1 XPF = 191.6893 SLL
15 bře 2025 1 SLL = 0.0052 XPF 1 XPF = 191.9331 SLL
16 bře 2025 1 SLL = 0.0052 XPF 1 XPF = 191.9331 SLL
17 bře 2025 1 SLL = 0.0052 XPF 1 XPF = 191.4157 SLL
18 bře 2025 1 SLL = 0.0052 XPF 1 XPF = 191.5764 SLL
19 bře 2025 1 SLL = 0.0052 XPF 1 XPF = 191.7185 SLL
20 bře 2025 1 SLL = 0.0053 XPF 1 XPF = 190.4015 SLL
21 bře 2025 1 SLL = 0.0053 XPF 1 XPF = 190.2943 SLL
22 bře 2025 1 SLL = 0.0052 XPF 1 XPF = 191.1398 SLL
23 bře 2025 1 SLL = 0.0052 XPF 1 XPF = 191.1398 SLL
24 bře 2025 1 SLL = 0.0053 XPF 1 XPF = 190.2737 SLL
25 bře 2025 1 SLL = 0.0053 XPF 1 XPF = 190.0741 SLL
26 bře 2025 1 SLL = 0.0053 XPF 1 XPF = 189.5787 SLL
27 bře 2025 1 SLL = 0.0053 XPF 1 XPF = 189.5297 SLL
28 bře 2025 1 SLL = 0.0053 XPF 1 XPF = 189.4491 SLL
29 bře 2025 1 SLL = 0.0052 XPF 1 XPF = 191.2854 SLL
30 bře 2025 1 SLL = 0.0052 XPF 1 XPF = 191.2854 SLL
31 bře 2025 1 SLL = 0.0053 XPF 1 XPF = 190.1522 SLL

Apr 2025

DatumSLL-XPFXPF-SLL
01 dub 2025 1 SLL = 0.0053 XPF 1 XPF = 189.5492 SLL
02 dub 2025 1 SLL = 0.0053 XPF 1 XPF = 189.835 SLL
03 dub 2025 1 SLL = 0.0051 XPF 1 XPF = 194.8866 SLL
04 dub 2025 1 SLL = 0.0051 XPF 1 XPF = 194.4607 SLL
05 dub 2025 1 SLL = 0.0052 XPF 1 XPF = 192.5852 SLL
06 dub 2025 1 SLL = 0.0052 XPF 1 XPF = 192.5852 SLL
07 dub 2025 1 SLL = 0.0052 XPF 1 XPF = 192.7642 SLL
08 dub 2025 1 SLL = 0.0052 XPF 1 XPF = 192.2071 SLL
09 dub 2025 1 SLL = 0.0052 XPF 1 XPF = 194.0645 SLL
10 dub 2025 1 SLL = 0.0051 XPF 1 XPF = 194.6578 SLL
11 dub 2025 1 SLL = 0.005 XPF 1 XPF = 199.7117 SLL
12 dub 2025 1 SLL = 0.005 XPF 1 XPF = 199.6179 SLL
13 dub 2025 1 SLL = 0.005 XPF 1 XPF = 199.6179 SLL
14 dub 2025 1 SLL = 0.005 XPF 1 XPF = 200.3904 SLL
15 dub 2025 1 SLL = 0.005 XPF 1 XPF = 198.8517 SLL
16 dub 2025 1 SLL = 0.005 XPF 1 XPF = 199.7718 SLL
17 dub 2025 1 SLL = 0.005 XPF 1 XPF = 199.6538 SLL
18 dub 2025 1 SLL = 0.005 XPF 1 XPF = 199.84 SLL
19 dub 2025 1 SLL = 0.005 XPF 1 XPF = 199.84 SLL
20 dub 2025 1 SLL = 0.005 XPF 1 XPF = 199.84 SLL
21 dub 2025 1 SLL = 0.005 XPF 1 XPF = 199.84 SLL
22 dub 2025 1 SLL = 0.005 XPF 1 XPF = 201.8312 SLL
23 dub 2025 1 SLL = 0.005 XPF 1 XPF = 200.5779 SLL
24 dub 2025 1 SLL = 0.005 XPF 1 XPF = 199.8286 SLL
25 dub 2025 1 SLL = 0.005 XPF 1 XPF = 199.6504 SLL
26 dub 2025 1 SLL = 0.005 XPF 1 XPF = 200.346 SLL
27 dub 2025 1 SLL = 0.005 XPF 1 XPF = 199.7206 SLL
28 dub 2025 1 SLL = 0.005 XPF 1 XPF = 199.6198 SLL
29 dub 2025 1 SLL = 0.005 XPF 1 XPF = 199.891 SLL
30 dub 2025 1 SLL = 0.005 XPF 1 XPF = 199.8934 SLL

May 2025

DatumSLL-XPFXPF-SLL
01 kvě 2025 1 SLL = 0.005 XPF 1 XPF = 199.1028 SLL
02 kvě 2025 1 SLL = 0.005 XPF 1 XPF = 199.2327 SLL
03 kvě 2025 1 SLL = 0.005 XPF 1 XPF = 198.5921 SLL
04 kvě 2025 1 SLL = 0.005 XPF 1 XPF = 198.5921 SLL
05 kvě 2025 1 SLL = 0.005 XPF 1 XPF = 199.2983 SLL
06 kvě 2025 1 SLL = 0.005 XPF 1 XPF = 199.0793 SLL
07 kvě 2025 1 SLL = 0.005 XPF 1 XPF = 199.6992 SLL
08 kvě 2025 1 SLL = 0.005 XPF 1 XPF = 198.4363 SLL
09 kvě 2025 1 SLL = 0.0051 XPF 1 XPF = 197.7619 SLL
10 kvě 2025 1 SLL = 0.0051 XPF 1 XPF = 197.7532 SLL
11 kvě 2025 1 SLL = 0.0051 XPF 1 XPF = 197.7532 SLL
12 kvě 2025 1 SLL = 0.0051 XPF 1 XPF = 195.0899 SLL
13 kvě 2025 1 SLL = 0.0051 XPF 1 XPF = 195.2374 SLL
14 kvě 2025 1 SLL = 0.0051 XPF 1 XPF = 197.1662 SLL
15 kvě 2025 1 SLL = 0.0051 XPF 1 XPF = 196.5608 SLL
16 kvě 2025 1 SLL = 0.0051 XPF 1 XPF = 196.8096 SLL
17 kvě 2025 1 SLL = 0.0051 XPF 1 XPF = 196.1639 SLL
18 kvě 2025 1 SLL = 0.0051 XPF 1 XPF = 196.1639 SLL
19 kvě 2025 1 SLL = 0.005 XPF 1 XPF = 198.0853 SLL
20 kvě 2025 1 SLL = 0.0051 XPF 1 XPF = 197.6164 SLL
21 kvě 2025 1 SLL = 0.005 XPF 1 XPF = 199.0978 SLL
22 kvě 2025 1 SLL = 0.005 XPF 1 XPF = 198.6967 SLL
23 kvě 2025 1 SLL = 0.005 XPF 1 XPF = 199.5904 SLL
24 kvě 2025 1 SLL = 0.005 XPF 1 XPF = 199.7994 SLL
25 kvě 2025 1 SLL = 0.005 XPF 1 XPF = 199.7994 SLL
26 kvě 2025 1 SLL = 0.005 XPF 1 XPF = 199.9073 SLL
27 kvě 2025 1 SLL = 0.005 XPF 1 XPF = 199.3934 SLL
28 kvě 2025 1 SLL = 0.005 XPF 1 XPF = 198.9802 SLL
29 kvě 2025 1 SLL = 0.005 XPF 1 XPF = 198.2541 SLL
30 kvě 2025 1 SLL = 0.005 XPF 1 XPF = 199.2419 SLL
31 kvě 2025 1 SLL = 0.005 XPF 1 XPF = 199.4047 SLL

Jun 2025

DatumSLL-XPFXPF-SLL
01 čvn 2025 1 SLL = 0.005 XPF 1 XPF = 199.4047 SLL
02 čvn 2025 1 SLL = 0.005 XPF 1 XPF = 200.6754 SLL
03 čvn 2025 1 SLL = 0.005 XPF 1 XPF = 200.1509 SLL
04 čvn 2025 1 SLL = 0.005 XPF 1 XPF = 200.0574 SLL
05 čvn 2025 1 SLL = 0.005 XPF 1 XPF = 200.7969 SLL
06 čvn 2025 1 SLL = 0.005 XPF 1 XPF = 200.7694 SLL
07 čvn 2025 1 SLL = 0.005 XPF 1 XPF = 200.4041 SLL
08 čvn 2025 1 SLL = 0.005 XPF 1 XPF = 200.4041 SLL
09 čvn 2025 1 SLL = 0.005 XPF 1 XPF = 200.4887 SLL
10 čvn 2025 1 SLL = 0.005 XPF 1 XPF = 200.9588 SLL
11 čvn 2025 1 SLL = 0.005 XPF 1 XPF = 200.8222 SLL
12 čvn 2025 1 SLL = 0.0049 XPF 1 XPF = 203.5945 SLL
13 čvn 2025 1 SLL = 0.0049 XPF 1 XPF = 202.0913 SLL
14 čvn 2025 1 SLL = 0.0049 XPF 1 XPF = 203.0548 SLL

Informace o směnných kurzech SLL-XPF a XPF-SLL

Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Sierra Leone či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats