> Směnné kurzy SLL-XAF a XAF-SLL v roce 2025

Směnné kurzy SLL-XAF a XAF-SLL v roce 2025

Směnné kurzy SLL-XAF a XAF-SLL

Níže najdete směnné kurzy SLL-XAF a XAF-SLL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 SLL = 0,0288 XAF

1 XAF = 34,7048 SLL

1 r. 2 r. 3 r.

SLL na XAFXAF na SLL

Jan 2025

Datum	SLL-XAF	XAF-SLL
01 led 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4215 SLL
02 led 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0266 SLL
03 led 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9115 SLL
04 led 2025	1 SLL = 0.0303 XAF	1 XAF = 32.9732 SLL
05 led 2025	1 SLL = 0.0303 XAF	1 XAF = 32.9732 SLL
06 led 2025	1 SLL = 0.03 XAF	1 XAF = 33.2852 SLL
07 led 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2753 SLL
08 led 2025	1 SLL = 0.0304 XAF	1 XAF = 32.8851 SLL
09 led 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9332 SLL
10 led 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9329 SLL
11 led 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7878 SLL
12 led 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7878 SLL
13 led 2025	1 SLL = 0.0307 XAF	1 XAF = 32.5813 SLL
14 led 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7417 SLL
15 led 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9355 SLL
16 led 2025	1 SLL = 0.0304 XAF	1 XAF = 32.8744 SLL
17 led 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9339 SLL
18 led 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9444 SLL
19 led 2025	1 SLL = 0.0304 XAF	1 XAF = 32.9444 SLL
20 led 2025	1 SLL = 0.0304 XAF	1 XAF = 32.8984 SLL
21 led 2025	1 SLL = 0.0302 XAF	1 XAF = 33.0971 SLL
22 led 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2756 SLL
23 led 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2385 SLL
24 led 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5114 SLL
25 led 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5838 SLL
26 led 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5838 SLL
27 led 2025	1 SLL = 0.0298 XAF	1 XAF = 33.6068 SLL
28 led 2025	1 SLL = 0.03 XAF	1 XAF = 33.2933 SLL
29 led 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2299 SLL
30 led 2025	1 SLL = 0.0301 XAF	1 XAF = 33.239 SLL
31 led 2025	1 SLL = 0.0301 XAF	1 XAF = 33.1818 SLL

Feb 2025

Datum	SLL-XAF	XAF-SLL
01 úno 2025	1 SLL = 0.0301 XAF	1 XAF = 33.1818 SLL
02 úno 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1266 SLL
03 úno 2025	1 SLL = 0.0305 XAF	1 XAF = 32.7889 SLL
04 úno 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0008 SLL
05 úno 2025	1 SLL = 0.03 XAF	1 XAF = 33.2826 SLL
06 úno 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1166 SLL
07 úno 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1663 SLL
08 úno 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0403 SLL
09 úno 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0403 SLL
10 úno 2025	1 SLL = 0.0303 XAF	1 XAF = 32.9647 SLL
11 úno 2025	1 SLL = 0.0303 XAF	1 XAF = 33.0052 SLL
12 úno 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1618 SLL
13 úno 2025	1 SLL = 0.0301 XAF	1 XAF = 33.246 SLL
14 úno 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4498 SLL
15 úno 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5614 SLL
16 úno 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5614 SLL
17 úno 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5069 SLL
18 úno 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4233 SLL
19 úno 2025	1 SLL = 0.03 XAF	1 XAF = 33.34 SLL
20 úno 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2638 SLL
21 úno 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4527 SLL
22 úno 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4559 SLL
23 úno 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4559 SLL
24 úno 2025	1 SLL = 0.0299 XAF	1 XAF = 33.4736 SLL
25 úno 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5588 SLL
26 úno 2025	1 SLL = 0.0298 XAF	1 XAF = 33.5568 SLL
27 úno 2025	1 SLL = 0.0299 XAF	1 XAF = 33.5002 SLL
28 úno 2025	1 SLL = 0.03 XAF	1 XAF = 33.2909 SLL

Mar 2025

Datum	SLL-XAF	XAF-SLL
01 bře 2025	1 SLL = 0.0301 XAF	1 XAF = 33.2617 SLL
02 bře 2025	1 SLL = 0.0301 XAF	1 XAF = 33.1748 SLL
03 bře 2025	1 SLL = 0.0302 XAF	1 XAF = 33.1551 SLL
04 bře 2025	1 SLL = 0.0297 XAF	1 XAF = 33.708 SLL
05 bře 2025	1 SLL = 0.0292 XAF	1 XAF = 34.1888 SLL
06 bře 2025	1 SLL = 0.029 XAF	1 XAF = 34.5219 SLL
07 bře 2025	1 SLL = 0.0288 XAF	1 XAF = 34.666 SLL
08 bře 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7074 SLL
09 bře 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6419 SLL
10 bře 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6289 SLL
11 bře 2025	1 SLL = 0.0289 XAF	1 XAF = 34.643 SLL
12 bře 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8249 SLL
13 bře 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7092 SLL
14 bře 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7147 SLL
15 bře 2025	1 SLL = 0.0286 XAF	1 XAF = 34.9168 SLL
16 bře 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8124 SLL
17 bře 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8406 SLL
18 bře 2025	1 SLL = 0.0286 XAF	1 XAF = 34.9164 SLL
19 bře 2025	1 SLL = 0.0286 XAF	1 XAF = 34.934 SLL
20 bře 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7715 SLL
21 bře 2025	1 SLL = 0.0288 XAF	1 XAF = 34.676 SLL
22 bře 2025	1 SLL = 0.0288 XAF	1 XAF = 34.773 SLL
23 bře 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6478 SLL
24 bře 2025	1 SLL = 0.0289 XAF	1 XAF = 34.5773 SLL
25 bře 2025	1 SLL = 0.029 XAF	1 XAF = 34.5098 SLL
26 bře 2025	1 SLL = 0.029 XAF	1 XAF = 34.4809 SLL
27 bře 2025	1 SLL = 0.029 XAF	1 XAF = 34.503 SLL
28 bře 2025	1 SLL = 0.029 XAF	1 XAF = 34.4372 SLL
29 bře 2025	1 SLL = 0.0289 XAF	1 XAF = 34.6014 SLL
30 bře 2025	1 SLL = 0.0288 XAF	1 XAF = 34.6787 SLL
31 bře 2025	1 SLL = 0.0289 XAF	1 XAF = 34.5861 SLL

Apr 2025

Datum	SLL-XAF	XAF-SLL
01 dub 2025	1 SLL = 0.0289 XAF	1 XAF = 34.5923 SLL
02 dub 2025	1 SLL = 0.029 XAF	1 XAF = 34.5196 SLL
03 dub 2025	1 SLL = 0.0288 XAF	1 XAF = 34.7444 SLL
04 dub 2025	1 SLL = 0.0283 XAF	1 XAF = 35.3434 SLL
05 dub 2025	1 SLL = 0.0285 XAF	1 XAF = 35.0447 SLL
06 dub 2025	1 SLL = 0.0285 XAF	1 XAF = 35.0447 SLL
07 dub 2025	1 SLL = 0.0286 XAF	1 XAF = 35.0178 SLL
08 dub 2025	1 SLL = 0.0287 XAF	1 XAF = 34.8955 SLL
09 dub 2025	1 SLL = 0.0283 XAF	1 XAF = 35.3068 SLL
10 dub 2025	1 SLL = 0.0283 XAF	1 XAF = 35.294 SLL
11 dub 2025	1 SLL = 0.0279 XAF	1 XAF = 35.7802 SLL
12 dub 2025	1 SLL = 0.0275 XAF	1 XAF = 36.317 SLL
13 dub 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3107 SLL
14 dub 2025	1 SLL = 0.0275 XAF	1 XAF = 36.303 SLL
15 dub 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2337 SLL
16 dub 2025	1 SLL = 0.0277 XAF	1 XAF = 36.0813 SLL
17 dub 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
18 dub 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
19 dub 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
20 dub 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
21 dub 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3352 SLL
22 dub 2025	1 SLL = 0.0272 XAF	1 XAF = 36.7302 SLL
23 dub 2025	1 SLL = 0.0274 XAF	1 XAF = 36.4546 SLL
24 dub 2025	1 SLL = 0.0275 XAF	1 XAF = 36.4038 SLL
25 dub 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3034 SLL
26 dub 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3034 SLL
27 dub 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3034 SLL
28 dub 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2764 SLL
29 dub 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3848 SLL
30 dub 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3312 SLL

May 2025

Datum	SLL-XAF	XAF-SLL
01 kvě 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2121 SLL
02 kvě 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2149 SLL
03 kvě 2025	1 SLL = 0.0277 XAF	1 XAF = 36.138 SLL
04 kvě 2025	1 SLL = 0.0277 XAF	1 XAF = 36.138 SLL
05 kvě 2025	1 SLL = 0.0275 XAF	1 XAF = 36.301 SLL
06 kvě 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2126 SLL
07 kvě 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3335 SLL
08 kvě 2025	1 SLL = 0.0277 XAF	1 XAF = 36.1213 SLL
09 kvě 2025	1 SLL = 0.0278 XAF	1 XAF = 35.9652 SLL
10 kvě 2025	1 SLL = 0.0278 XAF	1 XAF = 35.9652 SLL
11 kvě 2025	1 SLL = 0.0278 XAF	1 XAF = 35.9781 SLL
12 kvě 2025	1 SLL = 0.0282 XAF	1 XAF = 35.4873 SLL
13 kvě 2025	1 SLL = 0.0282 XAF	1 XAF = 35.5153 SLL
14 kvě 2025	1 SLL = 0.0279 XAF	1 XAF = 35.8581 SLL
15 kvě 2025	1 SLL = 0.028 XAF	1 XAF = 35.7779 SLL
16 kvě 2025	1 SLL = 0.0279 XAF	1 XAF = 35.8193 SLL
17 kvě 2025	1 SLL = 0.028 XAF	1 XAF = 35.6873 SLL
18 kvě 2025	1 SLL = 0.028 XAF	1 XAF = 35.6873 SLL
19 kvě 2025	1 SLL = 0.0277 XAF	1 XAF = 36.0496 SLL
20 kvě 2025	1 SLL = 0.0278 XAF	1 XAF = 35.963 SLL
21 kvě 2025	1 SLL = 0.0276 XAF	1 XAF = 36.258 SLL
22 kvě 2025	1 SLL = 0.0277 XAF	1 XAF = 36.1401 SLL
23 kvě 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2695 SLL
24 kvě 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3426 SLL
25 kvě 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3426 SLL
26 kvě 2025	1 SLL = 0.0275 XAF	1 XAF = 36.3899 SLL
27 kvě 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2679 SLL
28 kvě 2025	1 SLL = 0.0276 XAF	1 XAF = 36.1963 SLL
29 kvě 2025	1 SLL = 0.0277 XAF	1 XAF = 36.0657 SLL
30 kvě 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2331 SLL
31 kvě 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2331 SLL

Jun 2025

Datum	SLL-XAF	XAF-SLL
01 čvn 2025	1 SLL = 0.0276 XAF	1 XAF = 36.2819 SLL
02 čvn 2025	1 SLL = 0.0274 XAF	1 XAF = 36.5179 SLL
03 čvn 2025	1 SLL = 0.0275 XAF	1 XAF = 36.4196 SLL
04 čvn 2025	1 SLL = 0.0275 XAF	1 XAF = 36.4022 SLL
05 čvn 2025	1 SLL = 0.0274 XAF	1 XAF = 36.517 SLL
06 čvn 2025	1 SLL = 0.0274 XAF	1 XAF = 36.5216 SLL
07 čvn 2025	1 SLL = 0.0274 XAF	1 XAF = 36.4545 SLL
08 čvn 2025	1 SLL = 0.0274 XAF	1 XAF = 36.4545 SLL
09 čvn 2025	1 SLL = 0.0274 XAF	1 XAF = 36.5055 SLL
10 čvn 2025	1 SLL = 0.0274 XAF	1 XAF = 36.5384 SLL
11 čvn 2025	1 SLL = 0.0274 XAF	1 XAF = 36.5542 SLL
12 čvn 2025	1 SLL = 0.027 XAF	1 XAF = 37.0686 SLL
13 čvn 2025	1 SLL = 0.0272 XAF	1 XAF = 36.7478 SLL
14 čvn 2025	1 SLL = 0.0271 XAF	1 XAF = 36.9404 SLL
15 čvn 2025	1 SLL = 0.0271 XAF	1 XAF = 36.9404 SLL

Informace o směnných kurzech SLL-XAF a XAF-SLL

Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Sierra Leone či Central African Republic coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky