currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SLL-VND a VND-SLL v roce 2025

Směnné kurzy SLL-VND a VND-SLL v roce 2025

Směnné kurzy SLL-VND a VND-SLL

Níže najdete směnné kurzy SLL-VND a VND-SLL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SLL = 1,2325 VND
1 VND = 0,8114 SLL

Jan 2025

DatumSLL-VNDVND-SLL
01 led 2025 1 SLL = 1.2153 VND 1 VND = 0.8228 SLL
02 led 2025 1 SLL = 1.214 VND 1 VND = 0.8237 SLL
03 led 2025 1 SLL = 1.2125 VND 1 VND = 0.8248 SLL
04 led 2025 1 SLL = 1.2125 VND 1 VND = 0.8248 SLL
05 led 2025 1 SLL = 1.2125 VND 1 VND = 0.8248 SLL
06 led 2025 1 SLL = 1.2103 VND 1 VND = 0.8262 SLL
07 led 2025 1 SLL = 1.2099 VND 1 VND = 0.8265 SLL
08 led 2025 1 SLL = 1.2104 VND 1 VND = 0.8261 SLL
09 led 2025 1 SLL = 1.2104 VND 1 VND = 0.8261 SLL
10 led 2025 1 SLL = 1.2099 VND 1 VND = 0.8265 SLL
11 led 2025 1 SLL = 1.2099 VND 1 VND = 0.8265 SLL
12 led 2025 1 SLL = 1.2099 VND 1 VND = 0.8265 SLL
13 led 2025 1 SLL = 1.2113 VND 1 VND = 0.8256 SLL
14 led 2025 1 SLL = 1.2108 VND 1 VND = 0.8259 SLL
15 led 2025 1 SLL = 1.2106 VND 1 VND = 0.8261 SLL
16 led 2025 1 SLL = 1.2102 VND 1 VND = 0.8263 SLL
17 led 2025 1 SLL = 1.2078 VND 1 VND = 0.8279 SLL
18 led 2025 1 SLL = 1.2079 VND 1 VND = 0.8279 SLL
19 led 2025 1 SLL = 1.2079 VND 1 VND = 0.8279 SLL
20 led 2025 1 SLL = 1.2063 VND 1 VND = 0.829 SLL
21 led 2025 1 SLL = 1.2051 VND 1 VND = 0.8298 SLL
22 led 2025 1 SLL = 1.1965 VND 1 VND = 0.8358 SLL
23 led 2025 1 SLL = 1.1984 VND 1 VND = 0.8344 SLL
24 led 2025 1 SLL = 1.196 VND 1 VND = 0.8361 SLL
25 led 2025 1 SLL = 1.196 VND 1 VND = 0.8361 SLL
26 led 2025 1 SLL = 1.196 VND 1 VND = 0.8361 SLL
27 led 2025 1 SLL = 1.196 VND 1 VND = 0.8361 SLL
28 led 2025 1 SLL = 1.196 VND 1 VND = 0.8361 SLL
29 led 2025 1 SLL = 1.196 VND 1 VND = 0.8361 SLL
30 led 2025 1 SLL = 1.196 VND 1 VND = 0.8361 SLL
31 led 2025 1 SLL = 1.196 VND 1 VND = 0.8361 SLL

Feb 2025

DatumSLL-VNDVND-SLL
01 úno 2025 1 SLL = 1.196 VND 1 VND = 0.8361 SLL
02 úno 2025 1 SLL = 1.196 VND 1 VND = 0.8361 SLL
03 úno 2025 1 SLL = 1.2065 VND 1 VND = 0.8288 SLL
04 úno 2025 1 SLL = 1.2008 VND 1 VND = 0.8328 SLL
05 úno 2025 1 SLL = 1.2004 VND 1 VND = 0.833 SLL
06 úno 2025 1 SLL = 1.2051 VND 1 VND = 0.8298 SLL
07 úno 2025 1 SLL = 1.207 VND 1 VND = 0.8285 SLL
08 úno 2025 1 SLL = 1.207 VND 1 VND = 0.8285 SLL
09 úno 2025 1 SLL = 1.207 VND 1 VND = 0.8285 SLL
10 úno 2025 1 SLL = 1.2108 VND 1 VND = 0.8259 SLL
11 úno 2025 1 SLL = 1.218 VND 1 VND = 0.821 SLL
12 úno 2025 1 SLL = 1.2192 VND 1 VND = 0.8202 SLL
13 úno 2025 1 SLL = 1.2144 VND 1 VND = 0.8235 SLL
14 úno 2025 1 SLL = 1.2108 VND 1 VND = 0.8259 SLL
15 úno 2025 1 SLL = 1.2108 VND 1 VND = 0.8259 SLL
16 úno 2025 1 SLL = 1.2108 VND 1 VND = 0.8259 SLL
17 úno 2025 1 SLL = 1.2152 VND 1 VND = 0.8229 SLL
18 úno 2025 1 SLL = 1.217 VND 1 VND = 0.8217 SLL
19 úno 2025 1 SLL = 1.217 VND 1 VND = 0.8217 SLL
20 úno 2025 1 SLL = 1.2179 VND 1 VND = 0.8211 SLL
21 úno 2025 1 SLL = 1.2172 VND 1 VND = 0.8215 SLL
22 úno 2025 1 SLL = 1.2172 VND 1 VND = 0.8215 SLL
23 úno 2025 1 SLL = 1.2172 VND 1 VND = 0.8215 SLL
24 úno 2025 1 SLL = 1.2146 VND 1 VND = 0.8233 SLL
25 úno 2025 1 SLL = 1.2177 VND 1 VND = 0.8212 SLL
26 úno 2025 1 SLL = 1.2171 VND 1 VND = 0.8216 SLL
27 úno 2025 1 SLL = 1.2177 VND 1 VND = 0.8212 SLL
28 úno 2025 1 SLL = 1.2187 VND 1 VND = 0.8206 SLL

Mar 2025

DatumSLL-VNDVND-SLL
01 bře 2025 1 SLL = 1.2187 VND 1 VND = 0.8206 SLL
02 bře 2025 1 SLL = 1.2177 VND 1 VND = 0.8212 SLL
03 bře 2025 1 SLL = 1.2179 VND 1 VND = 0.8211 SLL
04 bře 2025 1 SLL = 1.2189 VND 1 VND = 0.8204 SLL
05 bře 2025 1 SLL = 1.2163 VND 1 VND = 0.8222 SLL
06 bře 2025 1 SLL = 1.2165 VND 1 VND = 0.822 SLL
07 bře 2025 1 SLL = 1.2163 VND 1 VND = 0.8222 SLL
08 bře 2025 1 SLL = 1.2197 VND 1 VND = 0.8199 SLL
09 bře 2025 1 SLL = 1.2163 VND 1 VND = 0.8222 SLL
10 bře 2025 1 SLL = 1.2153 VND 1 VND = 0.8228 SLL
11 bře 2025 1 SLL = 1.2148 VND 1 VND = 0.8231 SLL
12 bře 2025 1 SLL = 1.2141 VND 1 VND = 0.8236 SLL
13 bře 2025 1 SLL = 1.2165 VND 1 VND = 0.822 SLL
14 bře 2025 1 SLL = 1.2161 VND 1 VND = 0.8223 SLL
15 bře 2025 1 SLL = 1.2168 VND 1 VND = 0.8218 SLL
16 bře 2025 1 SLL = 1.2163 VND 1 VND = 0.8222 SLL
17 bře 2025 1 SLL = 1.2175 VND 1 VND = 0.8214 SLL
18 bře 2025 1 SLL = 1.2175 VND 1 VND = 0.8214 SLL
19 bře 2025 1 SLL = 1.2184 VND 1 VND = 0.8207 SLL
20 bře 2025 1 SLL = 1.218 VND 1 VND = 0.821 SLL
21 bře 2025 1 SLL = 1.2192 VND 1 VND = 0.8202 SLL
22 bře 2025 1 SLL = 1.2211 VND 1 VND = 0.819 SLL
23 bře 2025 1 SLL = 1.2203 VND 1 VND = 0.8194 SLL
24 bře 2025 1 SLL = 1.2203 VND 1 VND = 0.8194 SLL
25 bře 2025 1 SLL = 1.2227 VND 1 VND = 0.8178 SLL
26 bře 2025 1 SLL = 1.2194 VND 1 VND = 0.8201 SLL
27 bře 2025 1 SLL = 1.2196 VND 1 VND = 0.8199 SLL
28 bře 2025 1 SLL = 1.2196 VND 1 VND = 0.8199 SLL
29 bře 2025 1 SLL = 1.2222 VND 1 VND = 0.8182 SLL
30 bře 2025 1 SLL = 1.2187 VND 1 VND = 0.8206 SLL
31 bře 2025 1 SLL = 1.2201 VND 1 VND = 0.8196 SLL

Apr 2025

DatumSLL-VNDVND-SLL
01 dub 2025 1 SLL = 1.2199 VND 1 VND = 0.8197 SLL
02 dub 2025 1 SLL = 1.2223 VND 1 VND = 0.8182 SLL
03 dub 2025 1 SLL = 1.2241 VND 1 VND = 0.8169 SLL
04 dub 2025 1 SLL = 1.2306 VND 1 VND = 0.8126 SLL
05 dub 2025 1 SLL = 1.2306 VND 1 VND = 0.8126 SLL
06 dub 2025 1 SLL = 1.2306 VND 1 VND = 0.8126 SLL
07 dub 2025 1 SLL = 1.2304 VND 1 VND = 0.8128 SLL
08 dub 2025 1 SLL = 1.2301 VND 1 VND = 0.813 SLL
09 dub 2025 1 SLL = 1.2394 VND 1 VND = 0.8068 SLL
10 dub 2025 1 SLL = 1.2409 VND 1 VND = 0.8059 SLL
11 dub 2025 1 SLL = 1.2291 VND 1 VND = 0.8136 SLL
12 dub 2025 1 SLL = 1.2283 VND 1 VND = 0.8141 SLL
13 dub 2025 1 SLL = 1.2266 VND 1 VND = 0.8153 SLL
14 dub 2025 1 SLL = 1.2265 VND 1 VND = 0.8153 SLL
15 dub 2025 1 SLL = 1.2313 VND 1 VND = 0.8121 SLL
16 dub 2025 1 SLL = 1.2327 VND 1 VND = 0.8112 SLL
17 dub 2025 1 SLL = 1.2337 VND 1 VND = 0.8106 SLL
18 dub 2025 1 SLL = 1.2337 VND 1 VND = 0.8106 SLL
19 dub 2025 1 SLL = 1.2337 VND 1 VND = 0.8106 SLL
20 dub 2025 1 SLL = 1.2337 VND 1 VND = 0.8106 SLL
21 dub 2025 1 SLL = 1.2337 VND 1 VND = 0.8106 SLL
22 dub 2025 1 SLL = 1.2393 VND 1 VND = 0.8069 SLL
23 dub 2025 1 SLL = 1.2397 VND 1 VND = 0.8067 SLL
24 dub 2025 1 SLL = 1.2425 VND 1 VND = 0.8048 SLL
25 dub 2025 1 SLL = 1.2409 VND 1 VND = 0.8059 SLL
26 dub 2025 1 SLL = 1.2409 VND 1 VND = 0.8059 SLL
27 dub 2025 1 SLL = 1.2409 VND 1 VND = 0.8059 SLL
28 dub 2025 1 SLL = 1.2399 VND 1 VND = 0.8065 SLL
29 dub 2025 1 SLL = 1.2401 VND 1 VND = 0.8064 SLL
30 dub 2025 1 SLL = 1.2401 VND 1 VND = 0.8064 SLL

May 2025

DatumSLL-VNDVND-SLL
01 kvě 2025 1 SLL = 1.2401 VND 1 VND = 0.8064 SLL
02 kvě 2025 1 SLL = 1.2401 VND 1 VND = 0.8064 SLL
03 kvě 2025 1 SLL = 1.2401 VND 1 VND = 0.8064 SLL
04 kvě 2025 1 SLL = 1.2401 VND 1 VND = 0.8064 SLL
05 kvě 2025 1 SLL = 1.2379 VND 1 VND = 0.8078 SLL
06 kvě 2025 1 SLL = 1.2382 VND 1 VND = 0.8077 SLL
07 kvě 2025 1 SLL = 1.2381 VND 1 VND = 0.8077 SLL
08 kvě 2025 1 SLL = 1.2382 VND 1 VND = 0.8077 SLL
09 kvě 2025 1 SLL = 1.2389 VND 1 VND = 0.8072 SLL
10 kvě 2025 1 SLL = 1.2389 VND 1 VND = 0.8072 SLL
11 kvě 2025 1 SLL = 1.2389 VND 1 VND = 0.8072 SLL
12 kvě 2025 1 SLL = 1.2385 VND 1 VND = 0.8074 SLL
13 kvě 2025 1 SLL = 1.2381 VND 1 VND = 0.8077 SLL
14 kvě 2025 1 SLL = 1.2366 VND 1 VND = 0.8087 SLL
15 kvě 2025 1 SLL = 1.2374 VND 1 VND = 0.8082 SLL
16 kvě 2025 1 SLL = 1.2362 VND 1 VND = 0.809 SLL
17 kvě 2025 1 SLL = 1.2362 VND 1 VND = 0.809 SLL
18 kvě 2025 1 SLL = 1.2362 VND 1 VND = 0.809 SLL
19 kvě 2025 1 SLL = 1.2375 VND 1 VND = 0.8081 SLL
20 kvě 2025 1 SLL = 1.2385 VND 1 VND = 0.8075 SLL
21 kvě 2025 1 SLL = 1.2386 VND 1 VND = 0.8074 SLL
22 kvě 2025 1 SLL = 1.2388 VND 1 VND = 0.8072 SLL
23 kvě 2025 1 SLL = 1.2377 VND 1 VND = 0.8079 SLL
24 kvě 2025 1 SLL = 1.2377 VND 1 VND = 0.8079 SLL
25 kvě 2025 1 SLL = 1.2377 VND 1 VND = 0.8079 SLL
26 kvě 2025 1 SLL = 1.2357 VND 1 VND = 0.8092 SLL
27 kvě 2025 1 SLL = 1.2362 VND 1 VND = 0.8089 SLL
28 kvě 2025 1 SLL = 1.2385 VND 1 VND = 0.8075 SLL
29 kvě 2025 1 SLL = 1.2411 VND 1 VND = 0.8057 SLL
30 kvě 2025 1 SLL = 1.242 VND 1 VND = 0.8051 SLL
31 kvě 2025 1 SLL = 1.2409 VND 1 VND = 0.8059 SLL

Jun 2025

DatumSLL-VNDVND-SLL
01 čvn 2025 1 SLL = 1.2409 VND 1 VND = 0.8059 SLL
02 čvn 2025 1 SLL = 1.2413 VND 1 VND = 0.8056 SLL
03 čvn 2025 1 SLL = 1.2425 VND 1 VND = 0.8048 SLL
04 čvn 2025 1 SLL = 1.2439 VND 1 VND = 0.8039 SLL
05 čvn 2025 1 SLL = 1.2435 VND 1 VND = 0.8042 SLL
06 čvn 2025 1 SLL = 1.2425 VND 1 VND = 0.8048 SLL
07 čvn 2025 1 SLL = 1.2425 VND 1 VND = 0.8048 SLL
08 čvn 2025 1 SLL = 1.2425 VND 1 VND = 0.8048 SLL
09 čvn 2025 1 SLL = 1.2419 VND 1 VND = 0.8052 SLL
10 čvn 2025 1 SLL = 1.2405 VND 1 VND = 0.8061 SLL
11 čvn 2025 1 SLL = 1.2413 VND 1 VND = 0.8056 SLL
12 čvn 2025 1 SLL = 1.2417 VND 1 VND = 0.8054 SLL
13 čvn 2025 1 SLL = 1.2435 VND 1 VND = 0.8042 SLL
14 čvn 2025 1 SLL = 1.2435 VND 1 VND = 0.8042 SLL
15 čvn 2025 1 SLL = 1.2435 VND 1 VND = 0.8042 SLL
16 čvn 2025 1 SLL = 1.2428 VND 1 VND = 0.8046 SLL
17 čvn 2025 1 SLL = 1.2438 VND 1 VND = 0.804 SLL
18 čvn 2025 1 SLL = 1.2447 VND 1 VND = 0.8034 SLL
19 čvn 2025 1 SLL = 1.246 VND 1 VND = 0.8026 SLL
20 čvn 2025 1 SLL = 1.246 VND 1 VND = 0.8026 SLL
21 čvn 2025 1 SLL = 1.246 VND 1 VND = 0.8026 SLL
22 čvn 2025 1 SLL = 1.246 VND 1 VND = 0.8026 SLL
23 čvn 2025 1 SLL = 1.2501 VND 1 VND = 0.7999 SLL
24 čvn 2025 1 SLL = 1.248 VND 1 VND = 0.8013 SLL
25 čvn 2025 1 SLL = 1.2473 VND 1 VND = 0.8017 SLL
26 čvn 2025 1 SLL = 1.2456 VND 1 VND = 0.8028 SLL
27 čvn 2025 1 SLL = 1.2444 VND 1 VND = 0.8036 SLL
28 čvn 2025 1 SLL = 1.2444 VND 1 VND = 0.8036 SLL
29 čvn 2025 1 SLL = 1.2444 VND 1 VND = 0.8036 SLL
30 čvn 2025 1 SLL = 1.2456 VND 1 VND = 0.8028 SLL

Jul 2025

DatumSLL-VNDVND-SLL
01 čvc 2025 1 SLL = 1.2461 VND 1 VND = 0.8025 SLL
02 čvc 2025 1 SLL = 1.248 VND 1 VND = 0.8013 SLL
03 čvc 2025 1 SLL = 1.2494 VND 1 VND = 0.8004 SLL
04 čvc 2025 1 SLL = 1.248 VND 1 VND = 0.8013 SLL
05 čvc 2025 1 SLL = 1.2485 VND 1 VND = 0.801 SLL
06 čvc 2025 1 SLL = 1.2485 VND 1 VND = 0.801 SLL
07 čvc 2025 1 SLL = 1.2468 VND 1 VND = 0.802 SLL
08 čvc 2025 1 SLL = 1.2463 VND 1 VND = 0.8024 SLL
09 čvc 2025 1 SLL = 1.2465 VND 1 VND = 0.8022 SLL
10 čvc 2025 1 SLL = 1.2454 VND 1 VND = 0.803 SLL
11 čvc 2025 1 SLL = 1.2454 VND 1 VND = 0.803 SLL
12 čvc 2025 1 SLL = 1.2454 VND 1 VND = 0.803 SLL
13 čvc 2025 1 SLL = 1.2454 VND 1 VND = 0.803 SLL
14 čvc 2025 1 SLL = 1.2459 VND 1 VND = 0.8027 SLL
15 čvc 2025 1 SLL = 1.2465 VND 1 VND = 0.8023 SLL
16 čvc 2025 1 SLL = 1.2475 VND 1 VND = 0.8016 SLL
17 čvc 2025 1 SLL = 1.2475 VND 1 VND = 0.8016 SLL
18 čvc 2025 1 SLL = 1.2475 VND 1 VND = 0.8016 SLL
19 čvc 2025 1 SLL = 1.2475 VND 1 VND = 0.8016 SLL
20 čvc 2025 1 SLL = 1.2475 VND 1 VND = 0.8016 SLL
21 čvc 2025 1 SLL = 1.2473 VND 1 VND = 0.8017 SLL
22 čvc 2025 1 SLL = 1.2468 VND 1 VND = 0.802 SLL
23 čvc 2025 1 SLL = 1.247 VND 1 VND = 0.8019 SLL
24 čvc 2025 1 SLL = 1.2463 VND 1 VND = 0.8024 SLL
25 čvc 2025 1 SLL = 1.2468 VND 1 VND = 0.802 SLL
26 čvc 2025 1 SLL = 1.2468 VND 1 VND = 0.802 SLL
27 čvc 2025 1 SLL = 1.2468 VND 1 VND = 0.802 SLL
28 čvc 2025 1 SLL = 1.2494 VND 1 VND = 0.8004 SLL
29 čvc 2025 1 SLL = 1.2506 VND 1 VND = 0.7996 SLL
30 čvc 2025 1 SLL = 1.2496 VND 1 VND = 0.8003 SLL
31 čvc 2025 1 SLL = 1.2494 VND 1 VND = 0.8004 SLL

Aug 2025

DatumSLL-VNDVND-SLL
01 srp 2025 1 SLL = 1.2504 VND 1 VND = 0.7998 SLL
02 srp 2025 1 SLL = 1.2504 VND 1 VND = 0.7998 SLL
03 srp 2025 1 SLL = 1.2504 VND 1 VND = 0.7998 SLL
04 srp 2025 1 SLL = 1.2492 VND 1 VND = 0.8005 SLL
05 srp 2025 1 SLL = 1.2518 VND 1 VND = 0.7988 SLL
06 srp 2025 1 SLL = 1.2506 VND 1 VND = 0.7996 SLL
07 srp 2025 1 SLL = 1.2501 VND 1 VND = 0.7999 SLL
08 srp 2025 1 SLL = 1.2506 VND 1 VND = 0.7996 SLL
09 srp 2025 1 SLL = 1.2506 VND 1 VND = 0.7996 SLL
10 srp 2025 1 SLL = 1.2506 VND 1 VND = 0.7996 SLL
11 srp 2025 1 SLL = 1.251 VND 1 VND = 0.7994 SLL
12 srp 2025 1 SLL = 1.2528 VND 1 VND = 0.7982 SLL
13 srp 2025 1 SLL = 1.2536 VND 1 VND = 0.7977 SLL
14 srp 2025 1 SLL = 1.2525 VND 1 VND = 0.7984 SLL
15 srp 2025 1 SLL = 1.2528 VND 1 VND = 0.7982 SLL
16 srp 2025 1 SLL = 1.2528 VND 1 VND = 0.7982 SLL
17 srp 2025 1 SLL = 1.2528 VND 1 VND = 0.7982 SLL
18 srp 2025 1 SLL = 1.2542 VND 1 VND = 0.7973 SLL
19 srp 2025 1 SLL = 1.2552 VND 1 VND = 0.7967 SLL
20 srp 2025 1 SLL = 1.2585 VND 1 VND = 0.7946 SLL
21 srp 2025 1 SLL = 1.2605 VND 1 VND = 0.7933 SLL
22 srp 2025 1 SLL = 1.2566 VND 1 VND = 0.7958 SLL
23 srp 2025 1 SLL = 1.2566 VND 1 VND = 0.7958 SLL
24 srp 2025 1 SLL = 1.2566 VND 1 VND = 0.7958 SLL
25 srp 2025 1 SLL = 1.2544 VND 1 VND = 0.7972 SLL
26 srp 2025 1 SLL = 1.2573 VND 1 VND = 0.7954 SLL
27 srp 2025 1 SLL = 1.2575 VND 1 VND = 0.7952 SLL
28 srp 2025 1 SLL = 1.2578 VND 1 VND = 0.7951 SLL
29 srp 2025 1 SLL = 1.2563 VND 1 VND = 0.796 SLL
30 srp 2025 1 SLL = 1.2563 VND 1 VND = 0.796 SLL
31 srp 2025 1 SLL = 1.2563 VND 1 VND = 0.796 SLL

Sep 2025

DatumSLL-VNDVND-SLL
01 zář 2025 1 SLL = 1.2563 VND 1 VND = 0.796 SLL
02 zář 2025 1 SLL = 1.2563 VND 1 VND = 0.796 SLL
03 zář 2025 1 SLL = 1.2584 VND 1 VND = 0.7947 SLL
04 zář 2025 1 SLL = 1.2585 VND 1 VND = 0.7946 SLL
05 zář 2025 1 SLL = 1.259 VND 1 VND = 0.7943 SLL
06 zář 2025 1 SLL = 1.259 VND 1 VND = 0.7943 SLL
07 zář 2025 1 SLL = 1.259 VND 1 VND = 0.7943 SLL

Informace o směnných kurzech SLL-VND a VND-SLL

Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Vietnamský Dong (VND) je měnou užívanou ve státě Vietnam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Sierra Leone či Vietnam coby referencí.