> Směnné kurzy SLL-UGX a UGX-SLL v roce 2025

Směnné kurzy SLL-UGX a UGX-SLL v roce 2025

Směnné kurzy SLL-UGX a UGX-SLL

Níže najdete směnné kurzy SLL-UGX a UGX-SLL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 SLL = 0,1749 UGX

1 UGX = 5,7185 SLL

1 r. 2 r. 3 r.

SLL na UGXUGX na SLL

Jan 2025

Datum	SLL-UGX	UGX-SLL
01 led 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7121 SLL
02 led 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7011 SLL
03 led 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7052 SLL
04 led 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
05 led 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
06 led 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6757 SLL
07 led 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6752 SLL
08 led 2025	1 SLL = 0.1768 UGX	1 UGX = 5.6555 SLL
09 led 2025	1 SLL = 0.1764 UGX	1 UGX = 5.6701 SLL
10 led 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6715 SLL
11 led 2025	1 SLL = 0.1771 UGX	1 UGX = 5.6465 SLL
12 led 2025	1 SLL = 0.1771 UGX	1 UGX = 5.6465 SLL
13 led 2025	1 SLL = 0.1764 UGX	1 UGX = 5.6674 SLL
14 led 2025	1 SLL = 0.1765 UGX	1 UGX = 5.667 SLL
15 led 2025	1 SLL = 0.1761 UGX	1 UGX = 5.6778 SLL
16 led 2025	1 SLL = 0.1759 UGX	1 UGX = 5.6838 SLL
17 led 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6895 SLL
18 led 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6914 SLL
19 led 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6914 SLL
20 led 2025	1 SLL = 0.176 UGX	1 UGX = 5.6834 SLL
21 led 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
22 led 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
23 led 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6868 SLL
24 led 2025	1 SLL = 0.176 UGX	1 UGX = 5.6831 SLL
25 led 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6953 SLL
26 led 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6953 SLL
27 led 2025	1 SLL = 0.176 UGX	1 UGX = 5.683 SLL
28 led 2025	1 SLL = 0.1762 UGX	1 UGX = 5.6769 SLL
29 led 2025	1 SLL = 0.1761 UGX	1 UGX = 5.6793 SLL
30 led 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6943 SLL
31 led 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6978 SLL

Feb 2025

Datum	SLL-UGX	UGX-SLL
01 úno 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6978 SLL
02 úno 2025	1 SLL = 0.1758 UGX	1 UGX = 5.6884 SLL
03 úno 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7036 SLL
04 úno 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6982 SLL
05 úno 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6957 SLL
06 úno 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7045 SLL
07 úno 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7065 SLL
08 úno 2025	1 SLL = 0.1759 UGX	1 UGX = 5.684 SLL
09 úno 2025	1 SLL = 0.1759 UGX	1 UGX = 5.684 SLL
10 úno 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7009 SLL
11 úno 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7079 SLL
12 úno 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6989 SLL
13 úno 2025	1 SLL = 0.175 UGX	1 UGX = 5.7138 SLL
14 úno 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6964 SLL
15 úno 2025	1 SLL = 0.175 UGX	1 UGX = 5.7152 SLL
16 úno 2025	1 SLL = 0.175 UGX	1 UGX = 5.7152 SLL
17 úno 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6985 SLL
18 úno 2025	1 SLL = 0.1759 UGX	1 UGX = 5.6854 SLL
19 úno 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7057 SLL
20 úno 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7073 SLL
21 úno 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7083 SLL
22 úno 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7091 SLL
23 úno 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7091 SLL
24 úno 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7062 SLL
25 úno 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6983 SLL
26 úno 2025	1 SLL = 0.1756 UGX	1 UGX = 5.6951 SLL
27 úno 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6989 SLL
28 úno 2025	1 SLL = 0.1755 UGX	1 UGX = 5.6976 SLL

Mar 2025

Datum	SLL-UGX	UGX-SLL
01 bře 2025	1 SLL = 0.1752 UGX	1 UGX = 5.707 SLL
02 bře 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7027 SLL
03 bře 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7034 SLL
04 bře 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7059 SLL
05 bře 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7196 SLL
06 bře 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7082 SLL
07 bře 2025	1 SLL = 0.1751 UGX	1 UGX = 5.712 SLL
08 bře 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7178 SLL
09 bře 2025	1 SLL = 0.1752 UGX	1 UGX = 5.708 SLL
10 bře 2025	1 SLL = 0.175 UGX	1 UGX = 5.7138 SLL
11 bře 2025	1 SLL = 0.175 UGX	1 UGX = 5.7147 SLL
12 bře 2025	1 SLL = 0.175 UGX	1 UGX = 5.7149 SLL
13 bře 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7249 SLL
14 bře 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7236 SLL
15 bře 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7346 SLL
16 bře 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7207 SLL
17 bře 2025	1 SLL = 0.175 UGX	1 UGX = 5.7149 SLL
18 bře 2025	1 SLL = 0.1749 UGX	1 UGX = 5.718 SLL
19 bře 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7199 SLL
20 bře 2025	1 SLL = 0.1748 UGX	1 UGX = 5.721 SLL
21 bře 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7219 SLL
22 bře 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7339 SLL
23 bře 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7214 SLL
24 bře 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7214 SLL
25 bře 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7205 SLL
26 bře 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7174 SLL
27 bře 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7253 SLL
28 bře 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7275 SLL
29 bře 2025	1 SLL = 0.1746 UGX	1 UGX = 5.728 SLL
30 bře 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7217 SLL
31 bře 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7288 SLL

Apr 2025

Datum	SLL-UGX	UGX-SLL
01 dub 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7297 SLL
02 dub 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7514 SLL
03 dub 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7516 SLL
04 dub 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7499 SLL
05 dub 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7013 SLL
06 dub 2025	1 SLL = 0.1754 UGX	1 UGX = 5.7013 SLL
07 dub 2025	1 SLL = 0.1773 UGX	1 UGX = 5.6398 SLL
08 dub 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6726 SLL
09 dub 2025	1 SLL = 0.176 UGX	1 UGX = 5.682 SLL
10 dub 2025	1 SLL = 0.1763 UGX	1 UGX = 5.6727 SLL
11 dub 2025	1 SLL = 0.1757 UGX	1 UGX = 5.6905 SLL
12 dub 2025	1 SLL = 0.1749 UGX	1 UGX = 5.7183 SLL
13 dub 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7055 SLL
14 dub 2025	1 SLL = 0.1753 UGX	1 UGX = 5.7055 SLL
15 dub 2025	1 SLL = 0.175 UGX	1 UGX = 5.7147 SLL
16 dub 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7196 SLL
17 dub 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
18 dub 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
19 dub 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
20 dub 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
21 dub 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7238 SLL
22 dub 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7294 SLL
23 dub 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7207 SLL
24 dub 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7237 SLL
25 dub 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
26 dub 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
27 dub 2025	1 SLL = 0.1748 UGX	1 UGX = 5.7206 SLL
28 dub 2025	1 SLL = 0.175 UGX	1 UGX = 5.7159 SLL
29 dub 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7235 SLL
30 dub 2025	1 SLL = 0.1746 UGX	1 UGX = 5.7259 SLL

May 2025

Datum	SLL-UGX	UGX-SLL
01 kvě 2025	1 SLL = 0.1752 UGX	1 UGX = 5.7072 SLL
02 kvě 2025	1 SLL = 0.1747 UGX	1 UGX = 5.7228 SLL
03 kvě 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7107 SLL
04 kvě 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7107 SLL
05 kvě 2025	1 SLL = 0.1742 UGX	1 UGX = 5.7392 SLL
06 kvě 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7337 SLL
07 kvě 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7309 SLL
08 kvě 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7313 SLL
09 kvě 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7316 SLL
10 kvě 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7316 SLL
11 kvě 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7316 SLL
12 kvě 2025	1 SLL = 0.1742 UGX	1 UGX = 5.7409 SLL
13 kvě 2025	1 SLL = 0.1745 UGX	1 UGX = 5.7322 SLL
14 kvě 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7328 SLL
15 kvě 2025	1 SLL = 0.1742 UGX	1 UGX = 5.7411 SLL
16 kvě 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7335 SLL
17 kvě 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7124 SLL
18 kvě 2025	1 SLL = 0.1751 UGX	1 UGX = 5.7124 SLL
19 kvě 2025	1 SLL = 0.1744 UGX	1 UGX = 5.7328 SLL
20 kvě 2025	1 SLL = 0.1741 UGX	1 UGX = 5.7425 SLL
21 kvě 2025	1 SLL = 0.1741 UGX	1 UGX = 5.7431 SLL
22 kvě 2025	1 SLL = 0.1739 UGX	1 UGX = 5.7497 SLL
23 kvě 2025	1 SLL = 0.1741 UGX	1 UGX = 5.7427 SLL
24 kvě 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7541 SLL
25 kvě 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7541 SLL
26 kvě 2025	1 SLL = 0.174 UGX	1 UGX = 5.7463 SLL
27 kvě 2025	1 SLL = 0.174 UGX	1 UGX = 5.7478 SLL
28 kvě 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7545 SLL
29 kvě 2025	1 SLL = 0.1734 UGX	1 UGX = 5.7659 SLL
30 kvě 2025	1 SLL = 0.1733 UGX	1 UGX = 5.7715 SLL
31 kvě 2025	1 SLL = 0.1733 UGX	1 UGX = 5.7715 SLL

Jun 2025

Datum	SLL-UGX	UGX-SLL
01 čvn 2025	1 SLL = 0.1733 UGX	1 UGX = 5.7715 SLL
02 čvn 2025	1 SLL = 0.1735 UGX	1 UGX = 5.7624 SLL
03 čvn 2025	1 SLL = 0.1738 UGX	1 UGX = 5.7551 SLL
04 čvn 2025	1 SLL = 0.1736 UGX	1 UGX = 5.7608 SLL
05 čvn 2025	1 SLL = 0.1731 UGX	1 UGX = 5.7774 SLL
06 čvn 2025	1 SLL = 0.1726 UGX	1 UGX = 5.7925 SLL
07 čvn 2025	1 SLL = 0.1729 UGX	1 UGX = 5.783 SLL
08 čvn 2025	1 SLL = 0.1729 UGX	1 UGX = 5.783 SLL
09 čvn 2025	1 SLL = 0.1726 UGX	1 UGX = 5.7925 SLL
10 čvn 2025	1 SLL = 0.172 UGX	1 UGX = 5.8146 SLL
11 čvn 2025	1 SLL = 0.1711 UGX	1 UGX = 5.8454 SLL
12 čvn 2025	1 SLL = 0.171 UGX	1 UGX = 5.8492 SLL
13 čvn 2025	1 SLL = 0.172 UGX	1 UGX = 5.8141 SLL
14 čvn 2025	1 SLL = 0.1711 UGX	1 UGX = 5.8445 SLL

Informace o směnných kurzech SLL-UGX a UGX-SLL

Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Sierra Leone či Uganda coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky