> Směnné kurzy SLL-TJS a TJS-SLL v roce 2025

Směnné kurzy SLL-TJS a TJS-SLL v roce 2025

Směnné kurzy SLL-TJS a TJS-SLL

Níže najdete směnné kurzy SLL-TJS a TJS-SLL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 SLL = 0,0005 TJS

1 TJS = 1962,2565 SLL

1 r. 2 r. 3 r.

SLL na TJSTJS na SLL

Jan 2025

Datum	SLL-TJS	TJS-SLL
01 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1925.0815 SLL
02 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.6227 SLL
03 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.9052 SLL
04 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.5772 SLL
05 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.5772 SLL
06 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.358 SLL
07 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1917.6907 SLL
08 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1914.7698 SLL
09 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.6953 SLL
10 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.0909 SLL
11 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1913.6204 SLL
12 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1913.6204 SLL
13 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1917.7775 SLL
14 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1916.2529 SLL
15 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.8253 SLL
16 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.5594 SLL
17 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1920.6087 SLL
18 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.2238 SLL
19 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.2238 SLL
20 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.5394 SLL
21 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.7805 SLL
22 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1934.1397 SLL
23 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1914.8147 SLL
24 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.2362 SLL
25 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1927.3917 SLL
26 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1927.3917 SLL
27 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.228 SLL
28 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.6206 SLL
29 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.5649 SLL
30 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.8838 SLL
31 led 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.3692 SLL

Feb 2025

Datum	SLL-TJS	TJS-SLL
01 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1918.3691 SLL
02 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1915.1811 SLL
03 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.6999 SLL
04 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.9498 SLL
05 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1920.4993 SLL
06 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1920.6606 SLL
07 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1914.586 SLL
08 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1907.2325 SLL
09 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1907.2325 SLL
10 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.5067 SLL
11 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.2979 SLL
12 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.0485 SLL
13 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.0432 SLL
14 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1920.4062 SLL
15 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.7653 SLL
16 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.7653 SLL
17 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.7372 SLL
18 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.4634 SLL
19 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.9958 SLL
20 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.9967 SLL
21 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.8677 SLL
22 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.1158 SLL
23 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.1158 SLL
24 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.2522 SLL
25 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.7144 SLL
26 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.8531 SLL
27 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.218 SLL
28 úno 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.3048 SLL

Mar 2025

Datum	SLL-TJS	TJS-SLL
01 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.112 SLL
02 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.2016 SLL
03 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1920.1954 SLL
04 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.7981 SLL
05 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.7145 SLL
06 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.753 SLL
07 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.8342 SLL
08 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.9848 SLL
09 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.4955 SLL
10 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.959 SLL
11 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.2337 SLL
12 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.421 SLL
13 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.9908 SLL
14 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.0021 SLL
15 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1928.3467 SLL
16 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1925.1663 SLL
17 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1917.9719 SLL
18 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1917.9978 SLL
19 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1923.9361 SLL
20 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.3134 SLL
21 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.4062 SLL
22 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.1118 SLL
23 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.6099 SLL
24 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.6098 SLL
25 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.4968 SLL
26 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.8123 SLL
27 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1919.5853 SLL
28 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1925.6722 SLL
29 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1925.6736 SLL
30 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1929.3646 SLL
31 bře 2025	1 SLL = 0.0005 TJS	1 TJS = 1929.1988 SLL

Apr 2025

Datum	SLL-TJS	TJS-SLL
01 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1926.855 SLL
02 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1921.7978 SLL
03 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1922.634 SLL
04 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1930.8857 SLL
05 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1914.5823 SLL
06 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1914.5823 SLL
07 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1929.0286 SLL
08 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1928.8217 SLL
09 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1931.4521 SLL
10 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1931.0483 SLL
11 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1928.9756 SLL
12 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1934.029 SLL
13 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1930.004 SLL
14 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1924.34 SLL
15 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1932.7151 SLL
16 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1932.7568 SLL
17 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1953.6019 SLL
18 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1953.602 SLL
19 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1953.602 SLL
20 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1953.602 SLL
21 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1953.602 SLL
22 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1969.0694 SLL
23 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1969.1895 SLL
24 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1975.015 SLL
25 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1982.0609 SLL
26 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1982.0609 SLL
27 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1982.0609 SLL
28 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1987.1269 SLL
29 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1986.3627 SLL
30 dub 2025	1 SLL = 0.0005 TJS	1 TJS = 1990.0392 SLL

May 2025

Datum	SLL-TJS	TJS-SLL
01 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 1983.5077 SLL
02 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2025.5619 SLL
03 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2021.2617 SLL
04 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2021.2617 SLL
05 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2018.1798 SLL
06 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2021.5073 SLL
07 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2021.1828 SLL
08 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2032.7958 SLL
09 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2026.8579 SLL
10 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2026.8579 SLL
11 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2026.8579 SLL
12 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2016.2952 SLL
13 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2023.0544 SLL
14 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2020.5811 SLL
15 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2023.6248 SLL
16 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2034.8237 SLL
17 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2027.3235 SLL
18 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2027.3235 SLL
19 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2030.6388 SLL
20 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2042.7013 SLL
21 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2041.3977 SLL
22 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2061.2773 SLL
23 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2045.0999 SLL
24 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2049.2187 SLL
25 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2049.2187 SLL
26 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2070.8805 SLL
27 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2080.5462 SLL
28 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2101.5811 SLL
29 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2101.2804 SLL
30 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2097.9682 SLL
31 kvě 2025	1 SLL = 0.0005 TJS	1 TJS = 2097.9682 SLL

Jun 2025

Datum	SLL-TJS	TJS-SLL
01 čvn 2025	1 SLL = 0.0005 TJS	1 TJS = 2097.9682 SLL
02 čvn 2025	1 SLL = 0.0005 TJS	1 TJS = 2098.392 SLL
03 čvn 2025	1 SLL = 0.0005 TJS	1 TJS = 2117.1411 SLL
04 čvn 2025	1 SLL = 0.0005 TJS	1 TJS = 2119.0484 SLL
05 čvn 2025	1 SLL = 0.0005 TJS	1 TJS = 2120.066 SLL
06 čvn 2025	1 SLL = 0.0005 TJS	1 TJS = 2121.4053 SLL
07 čvn 2025	1 SLL = 0.0005 TJS	1 TJS = 2117.5059 SLL
08 čvn 2025	1 SLL = 0.0005 TJS	1 TJS = 2117.5059 SLL
09 čvn 2025	1 SLL = 0.0005 TJS	1 TJS = 2115.9241 SLL
10 čvn 2025	1 SLL = 0.0005 TJS	1 TJS = 2103.3632 SLL
11 čvn 2025	1 SLL = 0.0005 TJS	1 TJS = 2096.2717 SLL
12 čvn 2025	1 SLL = 0.0005 TJS	1 TJS = 2069.4833 SLL
13 čvn 2025	1 SLL = 0.0005 TJS	1 TJS = 2074.5287 SLL
14 čvn 2025	1 SLL = 0.0005 TJS	1 TJS = 2085.3465 SLL

Informace o směnných kurzech SLL-TJS a TJS-SLL

Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Sierra Leone či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky