currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SLL-THB a THB-SLL v roce 2025

Směnné kurzy SLL-THB a THB-SLL v roce 2025

Směnné kurzy SLL-THB a THB-SLL

Níže najdete směnné kurzy SLL-THB a THB-SLL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SLL = 0,0016 THB
1 THB = 623,7888 SLL

Jan 2025

DatumSLL-THBTHB-SLL
01 led 2025 1 SLL = 0.0016 THB 1 THB = 613.8344 SLL
02 led 2025 1 SLL = 0.0016 THB 1 THB = 612.4002 SLL
03 led 2025 1 SLL = 0.0016 THB 1 THB = 609.0476 SLL
04 led 2025 1 SLL = 0.0016 THB 1 THB = 607.4413 SLL
05 led 2025 1 SLL = 0.0016 THB 1 THB = 607.4413 SLL
06 led 2025 1 SLL = 0.0016 THB 1 THB = 609.8971 SLL
07 led 2025 1 SLL = 0.0016 THB 1 THB = 608.0673 SLL
08 led 2025 1 SLL = 0.0017 THB 1 THB = 604.2649 SLL
09 led 2025 1 SLL = 0.0017 THB 1 THB = 605.9062 SLL
10 led 2025 1 SLL = 0.0016 THB 1 THB = 606.3793 SLL
11 led 2025 1 SLL = 0.0017 THB 1 THB = 603.8206 SLL
12 led 2025 1 SLL = 0.0017 THB 1 THB = 603.8206 SLL
13 led 2025 1 SLL = 0.0017 THB 1 THB = 603.4036 SLL
14 led 2025 1 SLL = 0.0017 THB 1 THB = 602.9617 SLL
15 led 2025 1 SLL = 0.0017 THB 1 THB = 604.3694 SLL
16 led 2025 1 SLL = 0.0016 THB 1 THB = 606.2039 SLL
17 led 2025 1 SLL = 0.0016 THB 1 THB = 608.3325 SLL
18 led 2025 1 SLL = 0.0016 THB 1 THB = 607.6172 SLL
19 led 2025 1 SLL = 0.0016 THB 1 THB = 607.6172 SLL
20 led 2025 1 SLL = 0.0016 THB 1 THB = 610.4924 SLL
21 led 2025 1 SLL = 0.0016 THB 1 THB = 615.7629 SLL
22 led 2025 1 SLL = 0.0016 THB 1 THB = 619.8496 SLL
23 led 2025 1 SLL = 0.0016 THB 1 THB = 616.3326 SLL
24 led 2025 1 SLL = 0.0016 THB 1 THB = 622.9151 SLL
25 led 2025 1 SLL = 0.0016 THB 1 THB = 624.2959 SLL
26 led 2025 1 SLL = 0.0016 THB 1 THB = 624.2959 SLL
27 led 2025 1 SLL = 0.0016 THB 1 THB = 623.4151 SLL
28 led 2025 1 SLL = 0.0016 THB 1 THB = 618.7245 SLL
29 led 2025 1 SLL = 0.0016 THB 1 THB = 621.0434 SLL
30 led 2025 1 SLL = 0.0016 THB 1 THB = 622.0531 SLL
31 led 2025 1 SLL = 0.0016 THB 1 THB = 623.8416 SLL

Feb 2025

DatumSLL-THBTHB-SLL
01 úno 2025 1 SLL = 0.0016 THB 1 THB = 620.5762 SLL
02 úno 2025 1 SLL = 0.0016 THB 1 THB = 620.4905 SLL
03 úno 2025 1 SLL = 0.0016 THB 1 THB = 617.495 SLL
04 úno 2025 1 SLL = 0.0016 THB 1 THB = 619.7765 SLL
05 úno 2025 1 SLL = 0.0016 THB 1 THB = 624.771 SLL
06 úno 2025 1 SLL = 0.0016 THB 1 THB = 621.3206 SLL
07 úno 2025 1 SLL = 0.0016 THB 1 THB = 623.026 SLL
08 úno 2025 1 SLL = 0.0016 THB 1 THB = 618.6599 SLL
09 úno 2025 1 SLL = 0.0016 THB 1 THB = 618.6599 SLL
10 úno 2025 1 SLL = 0.0016 THB 1 THB = 617.9951 SLL
11 úno 2025 1 SLL = 0.0016 THB 1 THB = 615.7088 SLL
12 úno 2025 1 SLL = 0.0016 THB 1 THB = 614.4009 SLL
13 úno 2025 1 SLL = 0.0016 THB 1 THB = 618.7694 SLL
14 úno 2025 1 SLL = 0.0016 THB 1 THB = 623.2115 SLL
15 úno 2025 1 SLL = 0.0016 THB 1 THB = 621.539 SLL
16 úno 2025 1 SLL = 0.0016 THB 1 THB = 621.539 SLL
17 úno 2025 1 SLL = 0.0016 THB 1 THB = 621.9084 SLL
18 úno 2025 1 SLL = 0.0016 THB 1 THB = 622.5268 SLL
19 úno 2025 1 SLL = 0.0016 THB 1 THB = 621.8345 SLL
20 úno 2025 1 SLL = 0.0016 THB 1 THB = 620.8476 SLL
21 úno 2025 1 SLL = 0.0016 THB 1 THB = 623.9345 SLL
22 úno 2025 1 SLL = 0.0016 THB 1 THB = 624.7797 SLL
23 úno 2025 1 SLL = 0.0016 THB 1 THB = 624.7797 SLL
24 úno 2025 1 SLL = 0.0016 THB 1 THB = 625.772 SLL
25 úno 2025 1 SLL = 0.0016 THB 1 THB = 621.6137 SLL
26 úno 2025 1 SLL = 0.0016 THB 1 THB = 619.7049 SLL
27 úno 2025 1 SLL = 0.0016 THB 1 THB = 618.2867 SLL
28 úno 2025 1 SLL = 0.0016 THB 1 THB = 615.5809 SLL

Mar 2025

DatumSLL-THBTHB-SLL
01 bře 2025 1 SLL = 0.0016 THB 1 THB = 612.2298 SLL
02 bře 2025 1 SLL = 0.0016 THB 1 THB = 612.8108 SLL
03 bře 2025 1 SLL = 0.0016 THB 1 THB = 612.7112 SLL
04 bře 2025 1 SLL = 0.0016 THB 1 THB = 622.0924 SLL
05 bře 2025 1 SLL = 0.0016 THB 1 THB = 622.4992 SLL
06 bře 2025 1 SLL = 0.0016 THB 1 THB = 621.8807 SLL
07 bře 2025 1 SLL = 0.0016 THB 1 THB = 623.7861 SLL
08 bře 2025 1 SLL = 0.0016 THB 1 THB = 622.9619 SLL
09 bře 2025 1 SLL = 0.0016 THB 1 THB = 621.2076 SLL
10 bře 2025 1 SLL = 0.0016 THB 1 THB = 623.9784 SLL
11 bře 2025 1 SLL = 0.0016 THB 1 THB = 619.1939 SLL
12 bře 2025 1 SLL = 0.0016 THB 1 THB = 620.18 SLL
13 bře 2025 1 SLL = 0.0016 THB 1 THB = 620.7302 SLL
14 bře 2025 1 SLL = 0.0016 THB 1 THB = 622.0726 SLL
15 bře 2025 1 SLL = 0.0016 THB 1 THB = 623.5163 SLL
16 bře 2025 1 SLL = 0.0016 THB 1 THB = 625.8285 SLL
17 bře 2025 1 SLL = 0.0016 THB 1 THB = 623.5313 SLL
18 bře 2025 1 SLL = 0.0016 THB 1 THB = 624.2911 SLL
19 bře 2025 1 SLL = 0.0016 THB 1 THB = 623.9935 SLL
20 bře 2025 1 SLL = 0.0016 THB 1 THB = 622.7642 SLL
21 bře 2025 1 SLL = 0.0016 THB 1 THB = 621.2752 SLL
22 bře 2025 1 SLL = 0.0016 THB 1 THB = 618.2769 SLL
23 bře 2025 1 SLL = 0.0016 THB 1 THB = 621.2309 SLL
24 bře 2025 1 SLL = 0.0016 THB 1 THB = 621.1781 SLL
25 bře 2025 1 SLL = 0.0016 THB 1 THB = 617.0288 SLL
26 bře 2025 1 SLL = 0.0016 THB 1 THB = 617.1766 SLL
27 bře 2025 1 SLL = 0.0016 THB 1 THB = 618.9276 SLL
28 bře 2025 1 SLL = 0.0016 THB 1 THB = 616.7681 SLL
29 bře 2025 1 SLL = 0.0016 THB 1 THB = 618.1747 SLL
30 bře 2025 1 SLL = 0.0016 THB 1 THB = 618.6367 SLL
31 bře 2025 1 SLL = 0.0016 THB 1 THB = 618.6607 SLL

Apr 2025

DatumSLL-THBTHB-SLL
01 dub 2025 1 SLL = 0.0016 THB 1 THB = 618.2062 SLL
02 dub 2025 1 SLL = 0.0016 THB 1 THB = 613.2688 SLL
03 dub 2025 1 SLL = 0.0016 THB 1 THB = 614.7794 SLL
04 dub 2025 1 SLL = 0.0016 THB 1 THB = 614.2202 SLL
05 dub 2025 1 SLL = 0.0016 THB 1 THB = 609.3653 SLL
06 dub 2025 1 SLL = 0.0016 THB 1 THB = 609.3653 SLL
07 dub 2025 1 SLL = 0.0016 THB 1 THB = 606.8091 SLL
08 dub 2025 1 SLL = 0.0017 THB 1 THB = 603.497 SLL
09 dub 2025 1 SLL = 0.0016 THB 1 THB = 606.853 SLL
10 dub 2025 1 SLL = 0.0016 THB 1 THB = 610.1999 SLL
11 dub 2025 1 SLL = 0.0016 THB 1 THB = 619.0675 SLL
12 dub 2025 1 SLL = 0.0016 THB 1 THB = 625.9172 SLL
13 dub 2025 1 SLL = 0.0016 THB 1 THB = 627.9036 SLL
14 dub 2025 1 SLL = 0.0016 THB 1 THB = 626.8255 SLL
15 dub 2025 1 SLL = 0.0016 THB 1 THB = 624.7796 SLL
16 dub 2025 1 SLL = 0.0016 THB 1 THB = 624.7681 SLL
17 dub 2025 1 SLL = 0.0016 THB 1 THB = 630.5471 SLL
18 dub 2025 1 SLL = 0.0016 THB 1 THB = 628.827 SLL
19 dub 2025 1 SLL = 0.0016 THB 1 THB = 628.826 SLL
20 dub 2025 1 SLL = 0.0016 THB 1 THB = 628.826 SLL
21 dub 2025 1 SLL = 0.0016 THB 1 THB = 628.8268 SLL
22 dub 2025 1 SLL = 0.0016 THB 1 THB = 630.8886 SLL
23 dub 2025 1 SLL = 0.0016 THB 1 THB = 628.5346 SLL
24 dub 2025 1 SLL = 0.0016 THB 1 THB = 627.0587 SLL
25 dub 2025 1 SLL = 0.0016 THB 1 THB = 624.9195 SLL
26 dub 2025 1 SLL = 0.0016 THB 1 THB = 625.761 SLL
27 dub 2025 1 SLL = 0.0016 THB 1 THB = 625.761 SLL
28 dub 2025 1 SLL = 0.0016 THB 1 THB = 624.7433 SLL
29 dub 2025 1 SLL = 0.0016 THB 1 THB = 627.7631 SLL
30 dub 2025 1 SLL = 0.0016 THB 1 THB = 627.3222 SLL

May 2025

DatumSLL-THBTHB-SLL
01 kvě 2025 1 SLL = 0.0016 THB 1 THB = 626.5064 SLL
02 kvě 2025 1 SLL = 0.0016 THB 1 THB = 635.4433 SLL
03 kvě 2025 1 SLL = 0.0016 THB 1 THB = 633.8056 SLL
04 kvě 2025 1 SLL = 0.0016 THB 1 THB = 633.8056 SLL
05 kvě 2025 1 SLL = 0.0016 THB 1 THB = 637.3995 SLL
06 kvě 2025 1 SLL = 0.0016 THB 1 THB = 642.2315 SLL
07 kvě 2025 1 SLL = 0.0016 THB 1 THB = 642.0505 SLL
08 kvě 2025 1 SLL = 0.0016 THB 1 THB = 638.9287 SLL
09 kvě 2025 1 SLL = 0.0016 THB 1 THB = 635.2415 SLL
10 kvě 2025 1 SLL = 0.0016 THB 1 THB = 636.2029 SLL
11 kvě 2025 1 SLL = 0.0016 THB 1 THB = 636.2029 SLL
12 kvě 2025 1 SLL = 0.0016 THB 1 THB = 626.7873 SLL
13 kvě 2025 1 SLL = 0.0016 THB 1 THB = 631.1741 SLL
14 kvě 2025 1 SLL = 0.0016 THB 1 THB = 630.8039 SLL
15 kvě 2025 1 SLL = 0.0016 THB 1 THB = 629.3838 SLL
16 kvě 2025 1 SLL = 0.0016 THB 1 THB = 629.4698 SLL
17 kvě 2025 1 SLL = 0.0016 THB 1 THB = 628.8642 SLL
18 kvě 2025 1 SLL = 0.0016 THB 1 THB = 628.8642 SLL
19 kvě 2025 1 SLL = 0.0016 THB 1 THB = 634.5557 SLL
20 kvě 2025 1 SLL = 0.0016 THB 1 THB = 634.4592 SLL
21 kvě 2025 1 SLL = 0.0016 THB 1 THB = 639.5861 SLL
22 kvě 2025 1 SLL = 0.0016 THB 1 THB = 638.3118 SLL
23 kvě 2025 1 SLL = 0.0016 THB 1 THB = 642.8319 SLL
24 kvě 2025 1 SLL = 0.0016 THB 1 THB = 645.1551 SLL
25 kvě 2025 1 SLL = 0.0016 THB 1 THB = 645.1551 SLL
26 kvě 2025 1 SLL = 0.0016 THB 1 THB = 643.3741 SLL
27 kvě 2025 1 SLL = 0.0016 THB 1 THB = 640.0068 SLL
28 kvě 2025 1 SLL = 0.0016 THB 1 THB = 642.4083 SLL
29 kvě 2025 1 SLL = 0.0016 THB 1 THB = 641.3182 SLL
30 kvě 2025 1 SLL = 0.0016 THB 1 THB = 638.5459 SLL
31 kvě 2025 1 SLL = 0.0016 THB 1 THB = 639.2429 SLL

Jun 2025

DatumSLL-THBTHB-SLL
01 čvn 2025 1 SLL = 0.0016 THB 1 THB = 639.2429 SLL
02 čvn 2025 1 SLL = 0.0016 THB 1 THB = 644.2267 SLL
03 čvn 2025 1 SLL = 0.0016 THB 1 THB = 643.1474 SLL
04 čvn 2025 1 SLL = 0.0016 THB 1 THB = 641.0437 SLL
05 čvn 2025 1 SLL = 0.0015 THB 1 THB = 645.1658 SLL
06 čvn 2025 1 SLL = 0.0016 THB 1 THB = 643.059 SLL
07 čvn 2025 1 SLL = 0.0016 THB 1 THB = 639.8009 SLL
08 čvn 2025 1 SLL = 0.0016 THB 1 THB = 639.8009 SLL
09 čvn 2025 1 SLL = 0.0016 THB 1 THB = 641.0437 SLL
10 čvn 2025 1 SLL = 0.0016 THB 1 THB = 642.5957 SLL
11 čvn 2025 1 SLL = 0.0016 THB 1 THB = 641.8184 SLL
12 čvn 2025 1 SLL = 0.0015 THB 1 THB = 646.0801 SLL
13 čvn 2025 1 SLL = 0.0015 THB 1 THB = 646.0009 SLL
14 čvn 2025 1 SLL = 0.0015 THB 1 THB = 647.1063 SLL

Informace o směnných kurzech SLL-THB a THB-SLL

Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Sierra Leone či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats