currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SLL-SRD a SRD-SLL v roce 2025

Směnné kurzy SLL-SRD a SRD-SLL v roce 2025

Směnné kurzy SLL-SRD a SRD-SLL

Níže najdete směnné kurzy SLL-SRD a SRD-SLL platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SLL = 0,0017 SRD
1 SRD = 580,504 SLL

Jan 2025

DatumSLL-SRDSRD-SLL
01 led 2025 1 SLL = 0.0017 SRD 1 SRD = 594.475 SLL
02 led 2025 1 SLL = 0.0017 SRD 1 SRD = 594.475 SLL
03 led 2025 1 SLL = 0.0017 SRD 1 SRD = 597.7578 SLL
04 led 2025 1 SLL = 0.0017 SRD 1 SRD = 598.5557 SLL
05 led 2025 1 SLL = 0.0017 SRD 1 SRD = 598.5557 SLL
06 led 2025 1 SLL = 0.0017 SRD 1 SRD = 598.5557 SLL
07 led 2025 1 SLL = 0.0017 SRD 1 SRD = 599.7885 SLL
08 led 2025 1 SLL = 0.0017 SRD 1 SRD = 597.856 SLL
09 led 2025 1 SLL = 0.0017 SRD 1 SRD = 597.4132 SLL
10 led 2025 1 SLL = 0.0017 SRD 1 SRD = 598.0948 SLL
11 led 2025 1 SLL = 0.0017 SRD 1 SRD = 597.336 SLL
12 led 2025 1 SLL = 0.0017 SRD 1 SRD = 597.336 SLL
13 led 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3367 SLL
14 led 2025 1 SLL = 0.0017 SRD 1 SRD = 597.4131 SLL
15 led 2025 1 SLL = 0.0017 SRD 1 SRD = 597.337 SLL
16 led 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3367 SLL
17 led 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3371 SLL
18 led 2025 1 SLL = 0.0017 SRD 1 SRD = 598.1879 SLL
19 led 2025 1 SLL = 0.0017 SRD 1 SRD = 598.1879 SLL
20 led 2025 1 SLL = 0.0017 SRD 1 SRD = 598.1882 SLL
21 led 2025 1 SLL = 0.0017 SRD 1 SRD = 598.18 SLL
22 led 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3365 SLL
23 led 2025 1 SLL = 0.0017 SRD 1 SRD = 597.7637 SLL
24 led 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3375 SLL
25 led 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3359 SLL
26 led 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3359 SLL
27 led 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3371 SLL
28 led 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3371 SLL
29 led 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3366 SLL
30 led 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3364 SLL
31 led 2025 1 SLL = 0.0017 SRD 1 SRD = 597.336 SLL

Feb 2025

DatumSLL-SRDSRD-SLL
01 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 597.4301 SLL
02 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 597.4301 SLL
03 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 597.4302 SLL
04 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3362 SLL
05 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3373 SLL
06 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3362 SLL
07 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3193 SLL
08 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3359 SLL
09 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3359 SLL
10 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 597.3363 SLL
11 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 596.3341 SLL
12 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 596.4865 SLL
13 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 595.6401 SLL
14 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 593.2027 SLL
15 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 595.335 SLL
16 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 595.335 SLL
17 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 595.3357 SLL
18 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 595.6402 SLL
19 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 595.3948 SLL
20 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 593.7252 SLL
21 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 590.8984 SLL
22 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 589.6433 SLL
23 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 589.6433 SLL
24 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 589.6433 SLL
25 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 591.4984 SLL
26 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 591.7527 SLL
27 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 591.5246 SLL
28 úno 2025 1 SLL = 0.0017 SRD 1 SRD = 591.5588 SLL

Mar 2025

DatumSLL-SRDSRD-SLL
01 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 589.9839 SLL
02 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 593.5081 SLL
03 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 593.1943 SLL
04 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 589.5612 SLL
05 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 587.307 SLL
06 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 587.792 SLL
07 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 586.5536 SLL
08 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 585.6856 SLL
09 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 585.6805 SLL
10 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 590.6903 SLL
11 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 584.84 SLL
12 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 584.9227 SLL
13 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 579.7564 SLL
14 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 578.5255 SLL
15 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 577.3694 SLL
16 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 577.7572 SLL
17 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 577.3696 SLL
18 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 573.0594 SLL
19 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 575.8363 SLL
20 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 571.9745 SLL
21 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 573.804 SLL
22 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 576.9172 SLL
23 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 573.4149 SLL
24 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 573.0941 SLL
25 bře 2025 1 SLL = 0.0018 SRD 1 SRD = 571.3115 SLL
26 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 576.873 SLL
27 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 576.8062 SLL
28 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 575.2871 SLL
29 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 572.2597 SLL
30 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 575.512 SLL
31 bře 2025 1 SLL = 0.0017 SRD 1 SRD = 573.7288 SLL

Apr 2025

DatumSLL-SRDSRD-SLL
01 dub 2025 1 SLL = 0.0017 SRD 1 SRD = 573.6459 SLL
02 dub 2025 1 SLL = 0.0017 SRD 1 SRD = 573.0233 SLL
03 dub 2025 1 SLL = 0.0017 SRD 1 SRD = 572.6138 SLL
04 dub 2025 1 SLL = 0.0017 SRD 1 SRD = 573.7198 SLL
05 dub 2025 1 SLL = 0.0017 SRD 1 SRD = 572.2101 SLL
06 dub 2025 1 SLL = 0.0017 SRD 1 SRD = 572.2101 SLL
07 dub 2025 1 SLL = 0.0017 SRD 1 SRD = 572.2101 SLL
08 dub 2025 1 SLL = 0.0017 SRD 1 SRD = 573.3689 SLL
09 dub 2025 1 SLL = 0.0018 SRD 1 SRD = 569.0048 SLL
10 dub 2025 1 SLL = 0.0017 SRD 1 SRD = 571.8074 SLL
11 dub 2025 1 SLL = 0.0017 SRD 1 SRD = 571.9948 SLL
12 dub 2025 1 SLL = 0.0018 SRD 1 SRD = 566.039 SLL
13 dub 2025 1 SLL = 0.0018 SRD 1 SRD = 571.2944 SLL
14 dub 2025 1 SLL = 0.0018 SRD 1 SRD = 571.067 SLL
15 dub 2025 1 SLL = 0.0018 SRD 1 SRD = 564.4482 SLL
16 dub 2025 1 SLL = 0.0018 SRD 1 SRD = 571.3585 SLL
17 dub 2025 1 SLL = 0.0018 SRD 1 SRD = 564.2722 SLL
18 dub 2025 1 SLL = 0.0018 SRD 1 SRD = 564.4541 SLL
19 dub 2025 1 SLL = 0.0018 SRD 1 SRD = 564.4488 SLL
20 dub 2025 1 SLL = 0.0018 SRD 1 SRD = 564.4488 SLL
21 dub 2025 1 SLL = 0.0018 SRD 1 SRD = 564.4569 SLL
22 dub 2025 1 SLL = 0.0018 SRD 1 SRD = 564.4527 SLL
23 dub 2025 1 SLL = 0.0018 SRD 1 SRD = 568.9112 SLL
24 dub 2025 1 SLL = 0.0018 SRD 1 SRD = 569.0527 SLL
25 dub 2025 1 SLL = 0.0018 SRD 1 SRD = 569.6371 SLL
26 dub 2025 1 SLL = 0.0018 SRD 1 SRD = 568.5709 SLL
27 dub 2025 1 SLL = 0.0018 SRD 1 SRD = 568.5709 SLL
28 dub 2025 1 SLL = 0.0018 SRD 1 SRD = 568.5716 SLL
29 dub 2025 1 SLL = 0.0018 SRD 1 SRD = 569.0536 SLL
30 dub 2025 1 SLL = 0.0018 SRD 1 SRD = 569.0525 SLL

May 2025

DatumSLL-SRDSRD-SLL
01 kvě 2025 1 SLL = 0.0018 SRD 1 SRD = 569.0957 SLL
02 kvě 2025 1 SLL = 0.0018 SRD 1 SRD = 569.0965 SLL
03 kvě 2025 1 SLL = 0.0018 SRD 1 SRD = 569.4355 SLL
04 kvě 2025 1 SLL = 0.0018 SRD 1 SRD = 569.4355 SLL
05 kvě 2025 1 SLL = 0.0018 SRD 1 SRD = 569.4361 SLL
06 kvě 2025 1 SLL = 0.0018 SRD 1 SRD = 569.045 SLL
07 kvě 2025 1 SLL = 0.0018 SRD 1 SRD = 569.0547 SLL
08 kvě 2025 1 SLL = 0.0018 SRD 1 SRD = 569.5291 SLL
09 kvě 2025 1 SLL = 0.0017 SRD 1 SRD = 578.3564 SLL
10 kvě 2025 1 SLL = 0.0018 SRD 1 SRD = 571.3366 SLL
11 kvě 2025 1 SLL = 0.0018 SRD 1 SRD = 571.3366 SLL
12 kvě 2025 1 SLL = 0.0018 SRD 1 SRD = 571.3366 SLL
13 kvě 2025 1 SLL = 0.0017 SRD 1 SRD = 579.276 SLL
14 kvě 2025 1 SLL = 0.0017 SRD 1 SRD = 574.4896 SLL
15 kvě 2025 1 SLL = 0.0017 SRD 1 SRD = 576.0772 SLL
16 kvě 2025 1 SLL = 0.0017 SRD 1 SRD = 577.0125 SLL
17 kvě 2025 1 SLL = 0.0017 SRD 1 SRD = 573.2268 SLL
18 kvě 2025 1 SLL = 0.0017 SRD 1 SRD = 573.2268 SLL
19 kvě 2025 1 SLL = 0.0017 SRD 1 SRD = 573.2269 SLL
20 kvě 2025 1 SLL = 0.0017 SRD 1 SRD = 575.3186 SLL
21 kvě 2025 1 SLL = 0.0017 SRD 1 SRD = 572.1528 SLL
22 kvě 2025 1 SLL = 0.0017 SRD 1 SRD = 572.1521 SLL
23 kvě 2025 1 SLL = 0.0017 SRD 1 SRD = 572.1544 SLL
24 kvě 2025 1 SLL = 0.0018 SRD 1 SRD = 564.0373 SLL
25 kvě 2025 1 SLL = 0.0018 SRD 1 SRD = 564.0373 SLL
26 kvě 2025 1 SLL = 0.0018 SRD 1 SRD = 564.0374 SLL
27 kvě 2025 1 SLL = 0.0017 SRD 1 SRD = 572.1606 SLL
28 kvě 2025 1 SLL = 0.0018 SRD 1 SRD = 569.3129 SLL
29 kvě 2025 1 SLL = 0.0018 SRD 1 SRD = 564.3106 SLL
30 kvě 2025 1 SLL = 0.0018 SRD 1 SRD = 563.6057 SLL
31 kvě 2025 1 SLL = 0.0018 SRD 1 SRD = 563.416 SLL

Jun 2025

DatumSLL-SRDSRD-SLL
01 čvn 2025 1 SLL = 0.0018 SRD 1 SRD = 563.416 SLL
02 čvn 2025 1 SLL = 0.0018 SRD 1 SRD = 563.416 SLL
03 čvn 2025 1 SLL = 0.0018 SRD 1 SRD = 562.9428 SLL
04 čvn 2025 1 SLL = 0.0018 SRD 1 SRD = 564.4929 SLL
05 čvn 2025 1 SLL = 0.0018 SRD 1 SRD = 565.9825 SLL
06 čvn 2025 1 SLL = 0.0018 SRD 1 SRD = 567.6329 SLL
07 čvn 2025 1 SLL = 0.0018 SRD 1 SRD = 567.6325 SLL
08 čvn 2025 1 SLL = 0.0018 SRD 1 SRD = 567.6325 SLL
09 čvn 2025 1 SLL = 0.0018 SRD 1 SRD = 567.6325 SLL
10 čvn 2025 1 SLL = 0.0018 SRD 1 SRD = 563.3555 SLL
11 čvn 2025 1 SLL = 0.0018 SRD 1 SRD = 562.1323 SLL
12 čvn 2025 1 SLL = 0.0018 SRD 1 SRD = 561.5151 SLL
13 čvn 2025 1 SLL = 0.0018 SRD 1 SRD = 560.6905 SLL
14 čvn 2025 1 SLL = 0.0018 SRD 1 SRD = 558.769 SLL

Informace o směnných kurzech SLL-SRD a SRD-SLL

Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Sierra Leone či Surinam coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats