> Směnné kurzy SGD-ZAR a ZAR-SGD v roce 2025

Směnné kurzy SGD-ZAR a ZAR-SGD v roce 2025

Směnné kurzy SGD-ZAR a ZAR-SGD

Níže najdete směnné kurzy SGD-ZAR a ZAR-SGD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 SGD = 13,7708 ZAR

1 ZAR = 0,0726 SGD

1 r. 2 r. 3 r.

SGD na ZARZAR na SGD

Jan 2025

Datum	SGD-ZAR	ZAR-SGD
01 led 2025	1 SGD = 13.8936 ZAR	1 ZAR = 0.072 SGD
02 led 2025	1 SGD = 13.7069 ZAR	1 ZAR = 0.073 SGD
03 led 2025	1 SGD = 13.6908 ZAR	1 ZAR = 0.073 SGD
04 led 2025	1 SGD = 13.6548 ZAR	1 ZAR = 0.0732 SGD
05 led 2025	1 SGD = 13.6638 ZAR	1 ZAR = 0.0732 SGD
06 led 2025	1 SGD = 13.5954 ZAR	1 ZAR = 0.0736 SGD
07 led 2025	1 SGD = 13.6593 ZAR	1 ZAR = 0.0732 SGD
08 led 2025	1 SGD = 13.8102 ZAR	1 ZAR = 0.0724 SGD
09 led 2025	1 SGD = 13.8007 ZAR	1 ZAR = 0.0725 SGD
10 led 2025	1 SGD = 13.9084 ZAR	1 ZAR = 0.0719 SGD
11 led 2025	1 SGD = 13.945 ZAR	1 ZAR = 0.0717 SGD
12 led 2025	1 SGD = 13.9485 ZAR	1 ZAR = 0.0717 SGD
13 led 2025	1 SGD = 13.9265 ZAR	1 ZAR = 0.0718 SGD
14 led 2025	1 SGD = 13.8379 ZAR	1 ZAR = 0.0723 SGD
15 led 2025	1 SGD = 13.7988 ZAR	1 ZAR = 0.0725 SGD
16 led 2025	1 SGD = 13.7906 ZAR	1 ZAR = 0.0725 SGD
17 led 2025	1 SGD = 13.724 ZAR	1 ZAR = 0.0729 SGD
18 led 2025	1 SGD = 13.7015 ZAR	1 ZAR = 0.073 SGD
19 led 2025	1 SGD = 13.7012 ZAR	1 ZAR = 0.073 SGD
20 led 2025	1 SGD = 13.7039 ZAR	1 ZAR = 0.073 SGD
21 led 2025	1 SGD = 13.6795 ZAR	1 ZAR = 0.0731 SGD
22 led 2025	1 SGD = 13.654 ZAR	1 ZAR = 0.0732 SGD
23 led 2025	1 SGD = 13.6759 ZAR	1 ZAR = 0.0731 SGD
24 led 2025	1 SGD = 13.6227 ZAR	1 ZAR = 0.0734 SGD
25 led 2025	1 SGD = 13.6752 ZAR	1 ZAR = 0.0731 SGD
26 led 2025	1 SGD = 13.6686 ZAR	1 ZAR = 0.0732 SGD
27 led 2025	1 SGD = 13.8811 ZAR	1 ZAR = 0.072 SGD
28 led 2025	1 SGD = 13.8326 ZAR	1 ZAR = 0.0723 SGD
29 led 2025	1 SGD = 13.8027 ZAR	1 ZAR = 0.0724 SGD
30 led 2025	1 SGD = 13.7051 ZAR	1 ZAR = 0.073 SGD
31 led 2025	1 SGD = 13.7244 ZAR	1 ZAR = 0.0729 SGD

Feb 2025

Datum	SGD-ZAR	ZAR-SGD
01 úno 2025	1 SGD = 13.7559 ZAR	1 ZAR = 0.0727 SGD
02 úno 2025	1 SGD = 13.759 ZAR	1 ZAR = 0.0727 SGD
03 úno 2025	1 SGD = 13.795 ZAR	1 ZAR = 0.0725 SGD
04 úno 2025	1 SGD = 13.8243 ZAR	1 ZAR = 0.0723 SGD
05 úno 2025	1 SGD = 13.7813 ZAR	1 ZAR = 0.0726 SGD
06 úno 2025	1 SGD = 13.7303 ZAR	1 ZAR = 0.0728 SGD
07 úno 2025	1 SGD = 13.6438 ZAR	1 ZAR = 0.0733 SGD
08 úno 2025	1 SGD = 13.6105 ZAR	1 ZAR = 0.0735 SGD
09 úno 2025	1 SGD = 13.6105 ZAR	1 ZAR = 0.0735 SGD
10 úno 2025	1 SGD = 13.6029 ZAR	1 ZAR = 0.0735 SGD
11 úno 2025	1 SGD = 13.6239 ZAR	1 ZAR = 0.0734 SGD
12 úno 2025	1 SGD = 13.631 ZAR	1 ZAR = 0.0734 SGD
13 úno 2025	1 SGD = 13.7116 ZAR	1 ZAR = 0.0729 SGD
14 úno 2025	1 SGD = 13.6921 ZAR	1 ZAR = 0.073 SGD
15 úno 2025	1 SGD = 13.7105 ZAR	1 ZAR = 0.0729 SGD
16 úno 2025	1 SGD = 13.7105 ZAR	1 ZAR = 0.0729 SGD
17 úno 2025	1 SGD = 13.7366 ZAR	1 ZAR = 0.0728 SGD
18 úno 2025	1 SGD = 13.7175 ZAR	1 ZAR = 0.0729 SGD
19 úno 2025	1 SGD = 13.7875 ZAR	1 ZAR = 0.0725 SGD
20 úno 2025	1 SGD = 13.7199 ZAR	1 ZAR = 0.0729 SGD
21 úno 2025	1 SGD = 13.7394 ZAR	1 ZAR = 0.0728 SGD
22 úno 2025	1 SGD = 13.7626 ZAR	1 ZAR = 0.0727 SGD
23 úno 2025	1 SGD = 13.7626 ZAR	1 ZAR = 0.0727 SGD
24 úno 2025	1 SGD = 13.7196 ZAR	1 ZAR = 0.0729 SGD
25 úno 2025	1 SGD = 13.7387 ZAR	1 ZAR = 0.0728 SGD
26 úno 2025	1 SGD = 13.7419 ZAR	1 ZAR = 0.0728 SGD
27 úno 2025	1 SGD = 13.7533 ZAR	1 ZAR = 0.0727 SGD
28 úno 2025	1 SGD = 13.6915 ZAR	1 ZAR = 0.073 SGD

Mar 2025

Datum	SGD-ZAR	ZAR-SGD
01 bře 2025	1 SGD = 13.8393 ZAR	1 ZAR = 0.0723 SGD
02 bře 2025	1 SGD = 13.8275 ZAR	1 ZAR = 0.0723 SGD
03 bře 2025	1 SGD = 13.7889 ZAR	1 ZAR = 0.0725 SGD
04 bře 2025	1 SGD = 13.8099 ZAR	1 ZAR = 0.0724 SGD
05 bře 2025	1 SGD = 13.7787 ZAR	1 ZAR = 0.0726 SGD
06 bře 2025	1 SGD = 13.7376 ZAR	1 ZAR = 0.0728 SGD
07 bře 2025	1 SGD = 13.6282 ZAR	1 ZAR = 0.0734 SGD
08 bře 2025	1 SGD = 13.7105 ZAR	1 ZAR = 0.0729 SGD
09 bře 2025	1 SGD = 13.7136 ZAR	1 ZAR = 0.0729 SGD
10 bře 2025	1 SGD = 13.7059 ZAR	1 ZAR = 0.073 SGD
11 bře 2025	1 SGD = 13.698 ZAR	1 ZAR = 0.073 SGD
12 bře 2025	1 SGD = 13.7917 ZAR	1 ZAR = 0.0725 SGD
13 bře 2025	1 SGD = 13.7729 ZAR	1 ZAR = 0.0726 SGD
14 bře 2025	1 SGD = 13.5936 ZAR	1 ZAR = 0.0736 SGD
15 bře 2025	1 SGD = 13.6072 ZAR	1 ZAR = 0.0735 SGD
16 bře 2025	1 SGD = 13.6239 ZAR	1 ZAR = 0.0734 SGD
17 bře 2025	1 SGD = 13.6198 ZAR	1 ZAR = 0.0734 SGD
18 bře 2025	1 SGD = 13.6019 ZAR	1 ZAR = 0.0735 SGD
19 bře 2025	1 SGD = 13.6087 ZAR	1 ZAR = 0.0735 SGD
20 bře 2025	1 SGD = 13.637 ZAR	1 ZAR = 0.0733 SGD
21 bře 2025	1 SGD = 13.6133 ZAR	1 ZAR = 0.0735 SGD
22 bře 2025	1 SGD = 13.6737 ZAR	1 ZAR = 0.0731 SGD
23 bře 2025	1 SGD = 13.6521 ZAR	1 ZAR = 0.0732 SGD
24 bře 2025	1 SGD = 13.5672 ZAR	1 ZAR = 0.0737 SGD
25 bře 2025	1 SGD = 13.5531 ZAR	1 ZAR = 0.0738 SGD
26 bře 2025	1 SGD = 13.6426 ZAR	1 ZAR = 0.0733 SGD
27 bře 2025	1 SGD = 13.6285 ZAR	1 ZAR = 0.0734 SGD
28 bře 2025	1 SGD = 13.5347 ZAR	1 ZAR = 0.0739 SGD
29 bře 2025	1 SGD = 13.7503 ZAR	1 ZAR = 0.0727 SGD
30 bře 2025	1 SGD = 13.7423 ZAR	1 ZAR = 0.0728 SGD
31 bře 2025	1 SGD = 13.671 ZAR	1 ZAR = 0.0731 SGD

Apr 2025

Datum	SGD-ZAR	ZAR-SGD
01 dub 2025	1 SGD = 13.6566 ZAR	1 ZAR = 0.0732 SGD
02 dub 2025	1 SGD = 13.8646 ZAR	1 ZAR = 0.0721 SGD
03 dub 2025	1 SGD = 14.0415 ZAR	1 ZAR = 0.0712 SGD
04 dub 2025	1 SGD = 14.2086 ZAR	1 ZAR = 0.0704 SGD
05 dub 2025	1 SGD = 14.2169 ZAR	1 ZAR = 0.0703 SGD
06 dub 2025	1 SGD = 14.2131 ZAR	1 ZAR = 0.0704 SGD
07 dub 2025	1 SGD = 14.3953 ZAR	1 ZAR = 0.0695 SGD
08 dub 2025	1 SGD = 14.3972 ZAR	1 ZAR = 0.0695 SGD
09 dub 2025	1 SGD = 14.6623 ZAR	1 ZAR = 0.0682 SGD
10 dub 2025	1 SGD = 14.4104 ZAR	1 ZAR = 0.0694 SGD
11 dub 2025	1 SGD = 14.4498 ZAR	1 ZAR = 0.0692 SGD
12 dub 2025	1 SGD = 14.4955 ZAR	1 ZAR = 0.069 SGD
13 dub 2025	1 SGD = 14.4874 ZAR	1 ZAR = 0.069 SGD
14 dub 2025	1 SGD = 14.3075 ZAR	1 ZAR = 0.0699 SGD
15 dub 2025	1 SGD = 14.36 ZAR	1 ZAR = 0.0696 SGD
16 dub 2025	1 SGD = 14.3107 ZAR	1 ZAR = 0.0699 SGD
17 dub 2025	1 SGD = 14.3532 ZAR	1 ZAR = 0.0697 SGD
18 dub 2025	1 SGD = 14.3597 ZAR	1 ZAR = 0.0696 SGD
19 dub 2025	1 SGD = 14.3738 ZAR	1 ZAR = 0.0696 SGD
20 dub 2025	1 SGD = 14.3597 ZAR	1 ZAR = 0.0696 SGD
21 dub 2025	1 SGD = 14.3597 ZAR	1 ZAR = 0.0696 SGD
22 dub 2025	1 SGD = 14.2498 ZAR	1 ZAR = 0.0702 SGD
23 dub 2025	1 SGD = 14.1895 ZAR	1 ZAR = 0.0705 SGD
24 dub 2025	1 SGD = 14.2571 ZAR	1 ZAR = 0.0701 SGD
25 dub 2025	1 SGD = 14.3299 ZAR	1 ZAR = 0.0698 SGD
26 dub 2025	1 SGD = 14.2215 ZAR	1 ZAR = 0.0703 SGD
27 dub 2025	1 SGD = 14.2133 ZAR	1 ZAR = 0.0704 SGD
28 dub 2025	1 SGD = 14.1819 ZAR	1 ZAR = 0.0705 SGD
29 dub 2025	1 SGD = 14.1624 ZAR	1 ZAR = 0.0706 SGD
30 dub 2025	1 SGD = 14.2236 ZAR	1 ZAR = 0.0703 SGD

May 2025

Datum	SGD-ZAR	ZAR-SGD
01 kvě 2025	1 SGD = 14.2343 ZAR	1 ZAR = 0.0703 SGD
02 kvě 2025	1 SGD = 14.1965 ZAR	1 ZAR = 0.0704 SGD
03 kvě 2025	1 SGD = 14.1523 ZAR	1 ZAR = 0.0707 SGD
04 kvě 2025	1 SGD = 14.1475 ZAR	1 ZAR = 0.0707 SGD
05 kvě 2025	1 SGD = 14.2129 ZAR	1 ZAR = 0.0704 SGD
06 kvě 2025	1 SGD = 14.1577 ZAR	1 ZAR = 0.0706 SGD
07 kvě 2025	1 SGD = 14.1519 ZAR	1 ZAR = 0.0707 SGD
08 kvě 2025	1 SGD = 14.0036 ZAR	1 ZAR = 0.0714 SGD
09 kvě 2025	1 SGD = 14.0318 ZAR	1 ZAR = 0.0713 SGD
10 kvě 2025	1 SGD = 14.0176 ZAR	1 ZAR = 0.0713 SGD
11 kvě 2025	1 SGD = 14.0186 ZAR	1 ZAR = 0.0713 SGD
12 kvě 2025	1 SGD = 14.0033 ZAR	1 ZAR = 0.0714 SGD
13 kvě 2025	1 SGD = 14.0458 ZAR	1 ZAR = 0.0712 SGD
14 kvě 2025	1 SGD = 14.0532 ZAR	1 ZAR = 0.0712 SGD
15 kvě 2025	1 SGD = 13.9251 ZAR	1 ZAR = 0.0718 SGD
16 kvě 2025	1 SGD = 13.9233 ZAR	1 ZAR = 0.0718 SGD
17 kvě 2025	1 SGD = 13.8718 ZAR	1 ZAR = 0.0721 SGD
18 kvě 2025	1 SGD = 13.8696 ZAR	1 ZAR = 0.0721 SGD
19 kvě 2025	1 SGD = 13.9387 ZAR	1 ZAR = 0.0717 SGD
20 kvě 2025	1 SGD = 13.8788 ZAR	1 ZAR = 0.0721 SGD
21 kvě 2025	1 SGD = 13.8613 ZAR	1 ZAR = 0.0721 SGD
22 kvě 2025	1 SGD = 13.9494 ZAR	1 ZAR = 0.0717 SGD
23 kvě 2025	1 SGD = 13.9112 ZAR	1 ZAR = 0.0719 SGD
24 kvě 2025	1 SGD = 13.8525 ZAR	1 ZAR = 0.0722 SGD
25 kvě 2025	1 SGD = 13.8614 ZAR	1 ZAR = 0.0721 SGD
26 kvě 2025	1 SGD = 13.9006 ZAR	1 ZAR = 0.0719 SGD
27 kvě 2025	1 SGD = 13.8919 ZAR	1 ZAR = 0.072 SGD
28 kvě 2025	1 SGD = 13.8934 ZAR	1 ZAR = 0.072 SGD
29 kvě 2025	1 SGD = 13.841 ZAR	1 ZAR = 0.0722 SGD
30 kvě 2025	1 SGD = 13.8558 ZAR	1 ZAR = 0.0722 SGD
31 kvě 2025	1 SGD = 13.939 ZAR	1 ZAR = 0.0717 SGD

Jun 2025

Datum	SGD-ZAR	ZAR-SGD
01 čvn 2025	1 SGD = 13.9333 ZAR	1 ZAR = 0.0718 SGD
02 čvn 2025	1 SGD = 13.931 ZAR	1 ZAR = 0.0718 SGD
03 čvn 2025	1 SGD = 13.8921 ZAR	1 ZAR = 0.072 SGD
04 čvn 2025	1 SGD = 13.8372 ZAR	1 ZAR = 0.0723 SGD
05 čvn 2025	1 SGD = 13.8155 ZAR	1 ZAR = 0.0724 SGD
06 čvn 2025	1 SGD = 13.8125 ZAR	1 ZAR = 0.0724 SGD
07 čvn 2025	1 SGD = 13.808 ZAR	1 ZAR = 0.0724 SGD
08 čvn 2025	1 SGD = 13.8084 ZAR	1 ZAR = 0.0724 SGD
09 čvn 2025	1 SGD = 13.8022 ZAR	1 ZAR = 0.0725 SGD
10 čvn 2025	1 SGD = 13.7408 ZAR	1 ZAR = 0.0728 SGD
11 čvn 2025	1 SGD = 13.8179 ZAR	1 ZAR = 0.0724 SGD
12 čvn 2025	1 SGD = 13.9268 ZAR	1 ZAR = 0.0718 SGD
13 čvn 2025	1 SGD = 14.011 ZAR	1 ZAR = 0.0714 SGD
14 čvn 2025	1 SGD = 14.0002 ZAR	1 ZAR = 0.0714 SGD
15 čvn 2025	1 SGD = 13.9834 ZAR	1 ZAR = 0.0715 SGD
16 čvn 2025	1 SGD = 13.8904 ZAR	1 ZAR = 0.072 SGD
17 čvn 2025	1 SGD = 13.9043 ZAR	1 ZAR = 0.0719 SGD
18 čvn 2025	1 SGD = 14.0823 ZAR	1 ZAR = 0.071 SGD
19 čvn 2025	1 SGD = 14.0494 ZAR	1 ZAR = 0.0712 SGD
20 čvn 2025	1 SGD = 14.0556 ZAR	1 ZAR = 0.0711 SGD
21 čvn 2025	1 SGD = 14.4418 ZAR	1 ZAR = 0.0692 SGD
22 čvn 2025	1 SGD = 14.4418 ZAR	1 ZAR = 0.0692 SGD
23 čvn 2025	1 SGD = 14.0031 ZAR	1 ZAR = 0.0714 SGD
24 čvn 2025	1 SGD = 13.8543 ZAR	1 ZAR = 0.0722 SGD
25 čvn 2025	1 SGD = 13.8832 ZAR	1 ZAR = 0.072 SGD
26 čvn 2025	1 SGD = 13.9189 ZAR	1 ZAR = 0.0718 SGD
27 čvn 2025	1 SGD = 13.9533 ZAR	1 ZAR = 0.0717 SGD
28 čvn 2025	1 SGD = 13.9718 ZAR	1 ZAR = 0.0716 SGD
29 čvn 2025	1 SGD = 14.0056 ZAR	1 ZAR = 0.0714 SGD
30 čvn 2025	1 SGD = 13.943 ZAR	1 ZAR = 0.0717 SGD

Jul 2025

Datum	SGD-ZAR	ZAR-SGD
01 čvc 2025	1 SGD = 13.8338 ZAR	1 ZAR = 0.0723 SGD
02 čvc 2025	1 SGD = 13.8743 ZAR	1 ZAR = 0.0721 SGD
03 čvc 2025	1 SGD = 13.7699 ZAR	1 ZAR = 0.0726 SGD
04 čvc 2025	1 SGD = 13.8365 ZAR	1 ZAR = 0.0723 SGD
05 čvc 2025	1 SGD = 13.8219 ZAR	1 ZAR = 0.0723 SGD
06 čvc 2025	1 SGD = 13.8219 ZAR	1 ZAR = 0.0723 SGD
07 čvc 2025	1 SGD = 13.8764 ZAR	1 ZAR = 0.0721 SGD
08 čvc 2025	1 SGD = 13.9025 ZAR	1 ZAR = 0.0719 SGD
09 čvc 2025	1 SGD = 13.935 ZAR	1 ZAR = 0.0718 SGD
10 čvc 2025	1 SGD = 13.8793 ZAR	1 ZAR = 0.072 SGD
11 čvc 2025	1 SGD = 13.9751 ZAR	1 ZAR = 0.0716 SGD
12 čvc 2025	1 SGD = 14.0145 ZAR	1 ZAR = 0.0714 SGD
13 čvc 2025	1 SGD = 14.0352 ZAR	1 ZAR = 0.0712 SGD
14 čvc 2025	1 SGD = 13.9524 ZAR	1 ZAR = 0.0717 SGD
15 čvc 2025	1 SGD = 13.9018 ZAR	1 ZAR = 0.0719 SGD
16 čvc 2025	1 SGD = 13.9517 ZAR	1 ZAR = 0.0717 SGD
17 čvc 2025	1 SGD = 13.9229 ZAR	1 ZAR = 0.0718 SGD
18 čvc 2025	1 SGD = 13.8109 ZAR	1 ZAR = 0.0724 SGD
19 čvc 2025	1 SGD = 13.7904 ZAR	1 ZAR = 0.0725 SGD
20 čvc 2025	1 SGD = 13.7888 ZAR	1 ZAR = 0.0725 SGD
21 čvc 2025	1 SGD = 13.8196 ZAR	1 ZAR = 0.0724 SGD
22 čvc 2025	1 SGD = 13.7392 ZAR	1 ZAR = 0.0728 SGD
23 čvc 2025	1 SGD = 13.7417 ZAR	1 ZAR = 0.0728 SGD
24 čvc 2025	1 SGD = 13.7921 ZAR	1 ZAR = 0.0725 SGD
25 čvc 2025	1 SGD = 13.8439 ZAR	1 ZAR = 0.0722 SGD
26 čvc 2025	1 SGD = 13.8891 ZAR	1 ZAR = 0.072 SGD
27 čvc 2025	1 SGD = 13.8891 ZAR	1 ZAR = 0.072 SGD
28 čvc 2025	1 SGD = 13.9002 ZAR	1 ZAR = 0.0719 SGD
29 čvc 2025	1 SGD = 13.9429 ZAR	1 ZAR = 0.0717 SGD
30 čvc 2025	1 SGD = 13.8556 ZAR	1 ZAR = 0.0722 SGD
31 čvc 2025	1 SGD = 13.9588 ZAR	1 ZAR = 0.0716 SGD

Aug 2025

Datum	SGD-ZAR	ZAR-SGD
01 srp 2025	1 SGD = 14.0974 ZAR	1 ZAR = 0.0709 SGD
02 srp 2025	1 SGD = 14.0705 ZAR	1 ZAR = 0.0711 SGD
03 srp 2025	1 SGD = 14.0705 ZAR	1 ZAR = 0.0711 SGD
04 srp 2025	1 SGD = 13.9918 ZAR	1 ZAR = 0.0715 SGD
05 srp 2025	1 SGD = 13.9906 ZAR	1 ZAR = 0.0715 SGD
06 srp 2025	1 SGD = 13.8434 ZAR	1 ZAR = 0.0722 SGD
07 srp 2025	1 SGD = 13.8089 ZAR	1 ZAR = 0.0724 SGD
08 srp 2025	1 SGD = 13.7928 ZAR	1 ZAR = 0.0725 SGD
09 srp 2025	1 SGD = 13.803 ZAR	1 ZAR = 0.0724 SGD
10 srp 2025	1 SGD = 13.814 ZAR	1 ZAR = 0.0724 SGD
11 srp 2025	1 SGD = 13.8093 ZAR	1 ZAR = 0.0724 SGD
12 srp 2025	1 SGD = 13.7841 ZAR	1 ZAR = 0.0725 SGD
13 srp 2025	1 SGD = 13.6804 ZAR	1 ZAR = 0.0731 SGD
14 srp 2025	1 SGD = 13.7137 ZAR	1 ZAR = 0.0729 SGD
15 srp 2025	1 SGD = 13.7125 ZAR	1 ZAR = 0.0729 SGD
16 srp 2025	1 SGD = 13.7387 ZAR	1 ZAR = 0.0728 SGD
17 srp 2025	1 SGD = 13.7764 ZAR	1 ZAR = 0.0726 SGD
18 srp 2025	1 SGD = 13.7351 ZAR	1 ZAR = 0.0728 SGD
19 srp 2025	1 SGD = 13.7313 ZAR	1 ZAR = 0.0728 SGD
20 srp 2025	1 SGD = 13.7692 ZAR	1 ZAR = 0.0726 SGD
21 srp 2025	1 SGD = 13.7497 ZAR	1 ZAR = 0.0727 SGD
22 srp 2025	1 SGD = 13.6813 ZAR	1 ZAR = 0.0731 SGD
23 srp 2025	1 SGD = 13.6179 ZAR	1 ZAR = 0.0734 SGD
24 srp 2025	1 SGD = 13.5879 ZAR	1 ZAR = 0.0736 SGD
25 srp 2025	1 SGD = 13.6697 ZAR	1 ZAR = 0.0732 SGD
26 srp 2025	1 SGD = 13.7118 ZAR	1 ZAR = 0.0729 SGD
27 srp 2025	1 SGD = 13.7848 ZAR	1 ZAR = 0.0725 SGD
28 srp 2025	1 SGD = 13.7423 ZAR	1 ZAR = 0.0728 SGD
29 srp 2025	1 SGD = 13.7974 ZAR	1 ZAR = 0.0725 SGD
30 srp 2025	1 SGD = 13.7481 ZAR	1 ZAR = 0.0727 SGD
31 srp 2025	1 SGD = 13.7481 ZAR	1 ZAR = 0.0727 SGD

Sep 2025

Datum	SGD-ZAR	ZAR-SGD
01 zář 2025	1 SGD = 13.6965 ZAR	1 ZAR = 0.073 SGD
02 zář 2025	1 SGD = 13.7533 ZAR	1 ZAR = 0.0727 SGD
03 zář 2025	1 SGD = 13.6879 ZAR	1 ZAR = 0.0731 SGD
04 zář 2025	1 SGD = 13.8128 ZAR	1 ZAR = 0.0724 SGD
05 zář 2025	1 SGD = 13.7439 ZAR	1 ZAR = 0.0728 SGD
06 zář 2025	1 SGD = 13.6855 ZAR	1 ZAR = 0.0731 SGD
07 zář 2025	1 SGD = 13.6855 ZAR	1 ZAR = 0.0731 SGD
08 zář 2025	1 SGD = 13.6725 ZAR	1 ZAR = 0.0731 SGD
09 zář 2025	1 SGD = 13.6383 ZAR	1 ZAR = 0.0733 SGD
10 zář 2025	1 SGD = 13.6862 ZAR	1 ZAR = 0.0731 SGD
11 zář 2025	1 SGD = 13.64 ZAR	1 ZAR = 0.0733 SGD
12 zář 2025	1 SGD = 13.5444 ZAR	1 ZAR = 0.0738 SGD
13 zář 2025	1 SGD = 13.5379 ZAR	1 ZAR = 0.0739 SGD
14 zář 2025	1 SGD = 13.5379 ZAR	1 ZAR = 0.0739 SGD
15 zář 2025	1 SGD = 13.5349 ZAR	1 ZAR = 0.0739 SGD
16 zář 2025	1 SGD = 13.58 ZAR	1 ZAR = 0.0736 SGD
17 zář 2025	1 SGD = 13.6182 ZAR	1 ZAR = 0.0734 SGD
18 zář 2025	1 SGD = 13.5586 ZAR	1 ZAR = 0.0738 SGD
19 zář 2025	1 SGD = 13.5224 ZAR	1 ZAR = 0.074 SGD
20 zář 2025	1 SGD = 13.5167 ZAR	1 ZAR = 0.074 SGD
21 zář 2025	1 SGD = 13.5159 ZAR	1 ZAR = 0.074 SGD
22 zář 2025	1 SGD = 13.4639 ZAR	1 ZAR = 0.0743 SGD
23 zář 2025	1 SGD = 13.4927 ZAR	1 ZAR = 0.0741 SGD
24 zář 2025	1 SGD = 13.4448 ZAR	1 ZAR = 0.0744 SGD
25 zář 2025	1 SGD = 13.4401 ZAR	1 ZAR = 0.0744 SGD
26 zář 2025	1 SGD = 13.4856 ZAR	1 ZAR = 0.0742 SGD
27 zář 2025	1 SGD = 13.4199 ZAR	1 ZAR = 0.0745 SGD
28 zář 2025	1 SGD = 13.4202 ZAR	1 ZAR = 0.0745 SGD
29 zář 2025	1 SGD = 13.3992 ZAR	1 ZAR = 0.0746 SGD
30 zář 2025	1 SGD = 13.3826 ZAR	1 ZAR = 0.0747 SGD

Oct 2025

Datum	SGD-ZAR	ZAR-SGD
01 říj 2025	1 SGD = 13.339 ZAR	1 ZAR = 0.075 SGD
02 říj 2025	1 SGD = 13.3516 ZAR	1 ZAR = 0.0749 SGD
03 říj 2025	1 SGD = 13.3772 ZAR	1 ZAR = 0.0748 SGD
04 říj 2025	1 SGD = 13.3613 ZAR	1 ZAR = 0.0748 SGD
05 říj 2025	1 SGD = 13.3613 ZAR	1 ZAR = 0.0748 SGD
06 říj 2025	1 SGD = 13.3348 ZAR	1 ZAR = 0.075 SGD
07 říj 2025	1 SGD = 13.3023 ZAR	1 ZAR = 0.0752 SGD
08 říj 2025	1 SGD = 13.2597 ZAR	1 ZAR = 0.0754 SGD
09 říj 2025	1 SGD = 13.1957 ZAR	1 ZAR = 0.0758 SGD
10 říj 2025	1 SGD = 13.2709 ZAR	1 ZAR = 0.0754 SGD
11 říj 2025	1 SGD = 13.4844 ZAR	1 ZAR = 0.0742 SGD
12 říj 2025	1 SGD = 13.4844 ZAR	1 ZAR = 0.0742 SGD
13 říj 2025	1 SGD = 13.3669 ZAR	1 ZAR = 0.0748 SGD
14 říj 2025	1 SGD = 13.4191 ZAR	1 ZAR = 0.0745 SGD
15 říj 2025	1 SGD = 13.3616 ZAR	1 ZAR = 0.0748 SGD
16 říj 2025	1 SGD = 13.3586 ZAR	1 ZAR = 0.0749 SGD
17 říj 2025	1 SGD = 13.4395 ZAR	1 ZAR = 0.0744 SGD
18 říj 2025	1 SGD = 13.4104 ZAR	1 ZAR = 0.0746 SGD
19 říj 2025	1 SGD = 13.4096 ZAR	1 ZAR = 0.0746 SGD
20 říj 2025	1 SGD = 13.3885 ZAR	1 ZAR = 0.0747 SGD
21 říj 2025	1 SGD = 13.3403 ZAR	1 ZAR = 0.075 SGD
22 říj 2025	1 SGD = 13.4494 ZAR	1 ZAR = 0.0744 SGD
23 říj 2025	1 SGD = 13.3481 ZAR	1 ZAR = 0.0749 SGD
24 říj 2025	1 SGD = 13.3393 ZAR	1 ZAR = 0.075 SGD
25 říj 2025	1 SGD = 13.2863 ZAR	1 ZAR = 0.0753 SGD
26 říj 2025	1 SGD = 13.2417 ZAR	1 ZAR = 0.0755 SGD
27 říj 2025	1 SGD = 13.283 ZAR	1 ZAR = 0.0753 SGD
28 říj 2025	1 SGD = 13.3106 ZAR	1 ZAR = 0.0751 SGD
29 říj 2025	1 SGD = 13.2164 ZAR	1 ZAR = 0.0757 SGD
30 říj 2025	1 SGD = 13.3244 ZAR	1 ZAR = 0.0751 SGD
31 říj 2025	1 SGD = 13.3269 ZAR	1 ZAR = 0.075 SGD

Nov 2025

Datum	SGD-ZAR	ZAR-SGD
01 lis 2025	1 SGD = 13.3359 ZAR	1 ZAR = 0.075 SGD
02 lis 2025	1 SGD = 13.3359 ZAR	1 ZAR = 0.075 SGD
03 lis 2025	1 SGD = 13.2682 ZAR	1 ZAR = 0.0754 SGD
04 lis 2025	1 SGD = 13.3818 ZAR	1 ZAR = 0.0747 SGD
05 lis 2025	1 SGD = 13.3554 ZAR	1 ZAR = 0.0749 SGD
06 lis 2025	1 SGD = 13.3124 ZAR	1 ZAR = 0.0751 SGD
07 lis 2025	1 SGD = 13.3057 ZAR	1 ZAR = 0.0752 SGD
08 lis 2025	1 SGD = 13.2963 ZAR	1 ZAR = 0.0752 SGD
09 lis 2025	1 SGD = 13.2999 ZAR	1 ZAR = 0.0752 SGD
10 lis 2025	1 SGD = 13.1959 ZAR	1 ZAR = 0.0758 SGD
11 lis 2025	1 SGD = 13.1768 ZAR	1 ZAR = 0.0759 SGD
12 lis 2025	1 SGD = 13.0913 ZAR	1 ZAR = 0.0764 SGD
13 lis 2025	1 SGD = 13.0782 ZAR	1 ZAR = 0.0765 SGD
14 lis 2025	1 SGD = 13.1028 ZAR	1 ZAR = 0.0763 SGD

Informace o směnných kurzech SGD-ZAR a ZAR-SGD

Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Jihoafrický Rand (ZAR) je měnou užívanou ve státě Jihoafrická republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Singapur či Jihoafrická republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky