> Směnné kurzy SGD-XPF a XPF-SGD v roce 2026

Směnné kurzy SGD-XPF a XPF-SGD v roce 2026

Směnné kurzy SGD-XPF a XPF-SGD

Níže najdete směnné kurzy SGD-XPF a XPF-SGD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 SGD = 79,9128 XPF

1 XPF = 0,0125 SGD

1 r. 2 r. 3 r.

SGD na XPFXPF na SGD

Jan 2026

Datum	SGD-XPF	XPF-SGD
01 led 2026	1 SGD = 79.0487 XPF	1 XPF = 0.0127 SGD
02 led 2026	1 SGD = 79.1324 XPF	1 XPF = 0.0126 SGD
03 led 2026	1 SGD = 79.1246 XPF	1 XPF = 0.0126 SGD
04 led 2026	1 SGD = 79.1246 XPF	1 XPF = 0.0126 SGD
05 led 2026	1 SGD = 79.4172 XPF	1 XPF = 0.0126 SGD
06 led 2026	1 SGD = 79.6636 XPF	1 XPF = 0.0126 SGD
07 led 2026	1 SGD = 79.7038 XPF	1 XPF = 0.0125 SGD
08 led 2026	1 SGD = 79.5827 XPF	1 XPF = 0.0126 SGD
09 led 2026	1 SGD = 79.6284 XPF	1 XPF = 0.0126 SGD
10 led 2026	1 SGD = 79.6916 XPF	1 XPF = 0.0125 SGD
11 led 2026	1 SGD = 79.6875 XPF	1 XPF = 0.0125 SGD
12 led 2026	1 SGD = 79.4277 XPF	1 XPF = 0.0126 SGD
13 led 2026	1 SGD = 79.519 XPF	1 XPF = 0.0126 SGD
14 led 2026	1 SGD = 79.5081 XPF	1 XPF = 0.0126 SGD
15 led 2026	1 SGD = 79.7009 XPF	1 XPF = 0.0125 SGD
16 led 2026	1 SGD = 79.7493 XPF	1 XPF = 0.0125 SGD
17 led 2026	1 SGD = 79.7892 XPF	1 XPF = 0.0125 SGD
18 led 2026	1 SGD = 79.7892 XPF	1 XPF = 0.0125 SGD
19 led 2026	1 SGD = 79.8386 XPF	1 XPF = 0.0125 SGD
20 led 2026	1 SGD = 79.3166 XPF	1 XPF = 0.0126 SGD
21 led 2026	1 SGD = 79.3496 XPF	1 XPF = 0.0126 SGD
22 led 2026	1 SGD = 79.443 XPF	1 XPF = 0.0126 SGD
23 led 2026	1 SGD = 79.4745 XPF	1 XPF = 0.0126 SGD
24 led 2026	1 SGD = 79.2859 XPF	1 XPF = 0.0126 SGD
25 led 2026	1 SGD = 79.2859 XPF	1 XPF = 0.0126 SGD
26 led 2026	1 SGD = 79.3 XPF	1 XPF = 0.0126 SGD
27 led 2026	1 SGD = 79.1256 XPF	1 XPF = 0.0126 SGD
28 led 2026	1 SGD = 78.97 XPF	1 XPF = 0.0127 SGD
29 led 2026	1 SGD = 78.9655 XPF	1 XPF = 0.0127 SGD
30 led 2026	1 SGD = 78.9493 XPF	1 XPF = 0.0127 SGD
31 led 2026	1 SGD = 79.2727 XPF	1 XPF = 0.0126 SGD

Feb 2026

Datum	SGD-XPF	XPF-SGD
01 úno 2026	1 SGD = 79.2291 XPF	1 XPF = 0.0126 SGD
02 úno 2026	1 SGD = 79.2261 XPF	1 XPF = 0.0126 SGD
03 úno 2026	1 SGD = 79.6099 XPF	1 XPF = 0.0126 SGD
04 úno 2026	1 SGD = 79.413 XPF	1 XPF = 0.0126 SGD
05 úno 2026	1 SGD = 79.4335 XPF	1 XPF = 0.0126 SGD
06 úno 2026	1 SGD = 79.4739 XPF	1 XPF = 0.0126 SGD
07 úno 2026	1 SGD = 79.3296 XPF	1 XPF = 0.0126 SGD
08 úno 2026	1 SGD = 79.3296 XPF	1 XPF = 0.0126 SGD
09 úno 2026	1 SGD = 79.2108 XPF	1 XPF = 0.0126 SGD
10 úno 2026	1 SGD = 79.2322 XPF	1 XPF = 0.0126 SGD
11 úno 2026	1 SGD = 79.4056 XPF	1 XPF = 0.0126 SGD
12 úno 2026	1 SGD = 79.6414 XPF	1 XPF = 0.0126 SGD
13 úno 2026	1 SGD = 79.6054 XPF	1 XPF = 0.0126 SGD
14 úno 2026	1 SGD = 79.5609 XPF	1 XPF = 0.0126 SGD
15 úno 2026	1 SGD = 79.5609 XPF	1 XPF = 0.0126 SGD
16 úno 2026	1 SGD = 79.7714 XPF	1 XPF = 0.0125 SGD
17 úno 2026	1 SGD = 79.8426 XPF	1 XPF = 0.0125 SGD
18 úno 2026	1 SGD = 79.7137 XPF	1 XPF = 0.0125 SGD
19 úno 2026	1 SGD = 79.9297 XPF	1 XPF = 0.0125 SGD
20 úno 2026	1 SGD = 79.9348 XPF	1 XPF = 0.0125 SGD
21 úno 2026	1 SGD = 79.9527 XPF	1 XPF = 0.0125 SGD
22 úno 2026	1 SGD = 79.9527 XPF	1 XPF = 0.0125 SGD
23 úno 2026	1 SGD = 79.981 XPF	1 XPF = 0.0125 SGD
24 úno 2026	1 SGD = 79.9652 XPF	1 XPF = 0.0125 SGD
25 úno 2026	1 SGD = 80.0512 XPF	1 XPF = 0.0125 SGD
26 úno 2026	1 SGD = 79.967 XPF	1 XPF = 0.0125 SGD
27 úno 2026	1 SGD = 79.8854 XPF	1 XPF = 0.0125 SGD
28 úno 2026	1 SGD = 79.8503 XPF	1 XPF = 0.0125 SGD

Mar 2026

Datum	SGD-XPF	XPF-SGD
01 bře 2026	1 SGD = 79.8503 XPF	1 XPF = 0.0125 SGD
02 bře 2026	1 SGD = 80.0114 XPF	1 XPF = 0.0125 SGD
03 bře 2026	1 SGD = 80.4338 XPF	1 XPF = 0.0124 SGD
04 bře 2026	1 SGD = 80.4014 XPF	1 XPF = 0.0124 SGD
05 bře 2026	1 SGD = 80.4226 XPF	1 XPF = 0.0124 SGD
06 bře 2026	1 SGD = 80.5409 XPF	1 XPF = 0.0124 SGD
07 bře 2026	1 SGD = 80.5606 XPF	1 XPF = 0.0124 SGD
08 bře 2026	1 SGD = 80.5606 XPF	1 XPF = 0.0124 SGD
09 bře 2026	1 SGD = 80.6593 XPF	1 XPF = 0.0124 SGD
10 bře 2026	1 SGD = 80.6049 XPF	1 XPF = 0.0124 SGD
11 bře 2026	1 SGD = 80.8103 XPF	1 XPF = 0.0124 SGD
12 bře 2026	1 SGD = 81.0599 XPF	1 XPF = 0.0123 SGD
13 bře 2026	1 SGD = 81.329 XPF	1 XPF = 0.0123 SGD
14 bře 2026	1 SGD = 81.2031 XPF	1 XPF = 0.0123 SGD
15 bře 2026	1 SGD = 81.2031 XPF	1 XPF = 0.0123 SGD
16 bře 2026	1 SGD = 81.2901 XPF	1 XPF = 0.0123 SGD
17 bře 2026	1 SGD = 81.1047 XPF	1 XPF = 0.0123 SGD
18 bře 2026	1 SGD = 80.9367 XPF	1 XPF = 0.0124 SGD
19 bře 2026	1 SGD = 80.9496 XPF	1 XPF = 0.0124 SGD
20 bře 2026	1 SGD = 80.6524 XPF	1 XPF = 0.0124 SGD
21 bře 2026	1 SGD = 80.2711 XPF	1 XPF = 0.0125 SGD
22 bře 2026	1 SGD = 80.2711 XPF	1 XPF = 0.0125 SGD
23 bře 2026	1 SGD = 80.7161 XPF	1 XPF = 0.0124 SGD
24 bře 2026	1 SGD = 80.4841 XPF	1 XPF = 0.0124 SGD
25 bře 2026	1 SGD = 80.448 XPF	1 XPF = 0.0124 SGD
26 bře 2026	1 SGD = 80.5419 XPF	1 XPF = 0.0124 SGD
27 bře 2026	1 SGD = 80.4951 XPF	1 XPF = 0.0124 SGD
28 bře 2026	1 SGD = 79.9454 XPF	1 XPF = 0.0125 SGD
29 bře 2026	1 SGD = 79.9516 XPF	1 XPF = 0.0125 SGD
30 bře 2026	1 SGD = 80.5065 XPF	1 XPF = 0.0124 SGD
31 bře 2026	1 SGD = 80.5574 XPF	1 XPF = 0.0124 SGD

Apr 2026

Datum	SGD-XPF	XPF-SGD
01 dub 2026	1 SGD = 80.2003 XPF	1 XPF = 0.0125 SGD
02 dub 2026	1 SGD = 80.4787 XPF	1 XPF = 0.0124 SGD
03 dub 2026	1 SGD = 80.4221 XPF	1 XPF = 0.0124 SGD
04 dub 2026	1 SGD = 80.504 XPF	1 XPF = 0.0124 SGD
05 dub 2026	1 SGD = 80.504 XPF	1 XPF = 0.0124 SGD
06 dub 2026	1 SGD = 80.4621 XPF	1 XPF = 0.0124 SGD
07 dub 2026	1 SGD = 80.3745 XPF	1 XPF = 0.0124 SGD
08 dub 2026	1 SGD = 80.0558 XPF	1 XPF = 0.0125 SGD
09 dub 2026	1 SGD = 80.1377 XPF	1 XPF = 0.0125 SGD
10 dub 2026	1 SGD = 79.9795 XPF	1 XPF = 0.0125 SGD
11 dub 2026	1 SGD = 79.8825 XPF	1 XPF = 0.0125 SGD
12 dub 2026	1 SGD = 79.8324 XPF	1 XPF = 0.0125 SGD
13 dub 2026	1 SGD = 80.0003 XPF	1 XPF = 0.0125 SGD
14 dub 2026	1 SGD = 79.5586 XPF	1 XPF = 0.0126 SGD
15 dub 2026	1 SGD = 79.6202 XPF	1 XPF = 0.0126 SGD
16 dub 2026	1 SGD = 79.6377 XPF	1 XPF = 0.0126 SGD
17 dub 2026	1 SGD = 79.5218 XPF	1 XPF = 0.0126 SGD
18 dub 2026	1 SGD = 79.8052 XPF	1 XPF = 0.0125 SGD
19 dub 2026	1 SGD = 79.8052 XPF	1 XPF = 0.0125 SGD
20 dub 2026	1 SGD = 79.7507 XPF	1 XPF = 0.0125 SGD
21 dub 2026	1 SGD = 79.7601 XPF	1 XPF = 0.0125 SGD
22 dub 2026	1 SGD = 79.8331 XPF	1 XPF = 0.0125 SGD
23 dub 2026	1 SGD = 79.8718 XPF	1 XPF = 0.0125 SGD
24 dub 2026	1 SGD = 79.8038 XPF	1 XPF = 0.0125 SGD
25 dub 2026	1 SGD = 79.77 XPF	1 XPF = 0.0125 SGD
26 dub 2026	1 SGD = 79.77 XPF	1 XPF = 0.0125 SGD
27 dub 2026	1 SGD = 79.7954 XPF	1 XPF = 0.0125 SGD
28 dub 2026	1 SGD = 79.8977 XPF	1 XPF = 0.0125 SGD
29 dub 2026	1 SGD = 79.8087 XPF	1 XPF = 0.0125 SGD
30 dub 2026	1 SGD = 79.869 XPF	1 XPF = 0.0125 SGD

May 2026

Datum	SGD-XPF	XPF-SGD
01 kvě 2026	1 SGD = 79.7642 XPF	1 XPF = 0.0125 SGD
02 kvě 2026	1 SGD = 79.9716 XPF	1 XPF = 0.0125 SGD
03 kvě 2026	1 SGD = 79.9716 XPF	1 XPF = 0.0125 SGD
04 kvě 2026	1 SGD = 79.941 XPF	1 XPF = 0.0125 SGD
05 kvě 2026	1 SGD = 79.9351 XPF	1 XPF = 0.0125 SGD

Informace o směnných kurzech SGD-XPF a XPF-SGD

Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Singapur či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky