> Směnné kurzy SGD-XPF a XPF-SGD v roce 2025

Směnné kurzy SGD-XPF a XPF-SGD v roce 2025

Směnné kurzy SGD-XPF a XPF-SGD

Níže najdete směnné kurzy SGD-XPF a XPF-SGD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 SGD = 82,7083 XPF

1 XPF = 0,0121 SGD

1 r. 2 r. 3 r.

SGD na XPFXPF na SGD

Jan 2025

Datum	SGD-XPF	XPF-SGD
01 led 2025	1 SGD = 84.3599 XPF	1 XPF = 0.0119 SGD
02 led 2025	1 SGD = 84.6656 XPF	1 XPF = 0.0118 SGD
03 led 2025	1 SGD = 84.5634 XPF	1 XPF = 0.0118 SGD
04 led 2025	1 SGD = 84.433 XPF	1 XPF = 0.0118 SGD
05 led 2025	1 SGD = 84.433 XPF	1 XPF = 0.0118 SGD
06 led 2025	1 SGD = 84.2405 XPF	1 XPF = 0.0119 SGD
07 led 2025	1 SGD = 84.339 XPF	1 XPF = 0.0119 SGD
08 led 2025	1 SGD = 84.6356 XPF	1 XPF = 0.0118 SGD
09 led 2025	1 SGD = 84.6366 XPF	1 XPF = 0.0118 SGD
10 led 2025	1 SGD = 84.6909 XPF	1 XPF = 0.0118 SGD
11 led 2025	1 SGD = 84.9201 XPF	1 XPF = 0.0118 SGD
12 led 2025	1 SGD = 84.9201 XPF	1 XPF = 0.0118 SGD
13 led 2025	1 SGD = 85.1651 XPF	1 XPF = 0.0117 SGD
14 led 2025	1 SGD = 84.9608 XPF	1 XPF = 0.0118 SGD
15 led 2025	1 SGD = 84.7167 XPF	1 XPF = 0.0118 SGD
16 led 2025	1 SGD = 84.8441 XPF	1 XPF = 0.0118 SGD
17 led 2025	1 SGD = 84.7364 XPF	1 XPF = 0.0118 SGD
18 led 2025	1 SGD = 84.5843 XPF	1 XPF = 0.0118 SGD
19 led 2025	1 SGD = 84.5286 XPF	1 XPF = 0.0118 SGD
20 led 2025	1 SGD = 84.838 XPF	1 XPF = 0.0118 SGD
21 led 2025	1 SGD = 84.7444 XPF	1 XPF = 0.0118 SGD
22 led 2025	1 SGD = 84.4454 XPF	1 XPF = 0.0118 SGD
23 led 2025	1 SGD = 84.5465 XPF	1 XPF = 0.0118 SGD
24 led 2025	1 SGD = 84.4358 XPF	1 XPF = 0.0118 SGD
25 led 2025	1 SGD = 84.399 XPF	1 XPF = 0.0118 SGD
26 led 2025	1 SGD = 84.4115 XPF	1 XPF = 0.0118 SGD
27 led 2025	1 SGD = 84.4857 XPF	1 XPF = 0.0118 SGD
28 led 2025	1 SGD = 84.7054 XPF	1 XPF = 0.0118 SGD
29 led 2025	1 SGD = 84.8868 XPF	1 XPF = 0.0118 SGD
30 led 2025	1 SGD = 84.9656 XPF	1 XPF = 0.0118 SGD
31 led 2025	1 SGD = 84.7208 XPF	1 XPF = 0.0118 SGD

Feb 2025

Datum	SGD-XPF	XPF-SGD
01 úno 2025	1 SGD = 84.8455 XPF	1 XPF = 0.0118 SGD
02 úno 2025	1 SGD = 84.8518 XPF	1 XPF = 0.0118 SGD
03 úno 2025	1 SGD = 85.1218 XPF	1 XPF = 0.0117 SGD
04 úno 2025	1 SGD = 85.1783 XPF	1 XPF = 0.0117 SGD
05 úno 2025	1 SGD = 84.9398 XPF	1 XPF = 0.0118 SGD
06 úno 2025	1 SGD = 85.1218 XPF	1 XPF = 0.0117 SGD
07 úno 2025	1 SGD = 85.1236 XPF	1 XPF = 0.0117 SGD
08 úno 2025	1 SGD = 85.3432 XPF	1 XPF = 0.0117 SGD
09 úno 2025	1 SGD = 85.3432 XPF	1 XPF = 0.0117 SGD
10 úno 2025	1 SGD = 85.4194 XPF	1 XPF = 0.0117 SGD
11 úno 2025	1 SGD = 85.2739 XPF	1 XPF = 0.0117 SGD
12 úno 2025	1 SGD = 85.0312 XPF	1 XPF = 0.0118 SGD
13 úno 2025	1 SGD = 85.0462 XPF	1 XPF = 0.0118 SGD
14 úno 2025	1 SGD = 84.9476 XPF	1 XPF = 0.0118 SGD
15 úno 2025	1 SGD = 84.8895 XPF	1 XPF = 0.0118 SGD
16 úno 2025	1 SGD = 84.8895 XPF	1 XPF = 0.0118 SGD
17 úno 2025	1 SGD = 84.9334 XPF	1 XPF = 0.0118 SGD
18 úno 2025	1 SGD = 84.9886 XPF	1 XPF = 0.0118 SGD
19 úno 2025	1 SGD = 85.19 XPF	1 XPF = 0.0117 SGD
20 úno 2025	1 SGD = 85.0771 XPF	1 XPF = 0.0118 SGD
21 úno 2025	1 SGD = 85.2705 XPF	1 XPF = 0.0117 SGD
22 úno 2025	1 SGD = 85.3992 XPF	1 XPF = 0.0117 SGD
23 úno 2025	1 SGD = 85.3992 XPF	1 XPF = 0.0117 SGD
24 úno 2025	1 SGD = 85.2306 XPF	1 XPF = 0.0117 SGD
25 úno 2025	1 SGD = 84.9538 XPF	1 XPF = 0.0118 SGD
26 úno 2025	1 SGD = 85.0194 XPF	1 XPF = 0.0118 SGD
27 úno 2025	1 SGD = 84.9004 XPF	1 XPF = 0.0118 SGD
28 úno 2025	1 SGD = 85.1293 XPF	1 XPF = 0.0117 SGD

Mar 2025

Datum	SGD-XPF	XPF-SGD
01 bře 2025	1 SGD = 85.0898 XPF	1 XPF = 0.0118 SGD
02 bře 2025	1 SGD = 85.0934 XPF	1 XPF = 0.0118 SGD
03 bře 2025	1 SGD = 84.3593 XPF	1 XPF = 0.0119 SGD
04 bře 2025	1 SGD = 84.3789 XPF	1 XPF = 0.0119 SGD
05 bře 2025	1 SGD = 83.4818 XPF	1 XPF = 0.012 SGD
06 bře 2025	1 SGD = 82.9385 XPF	1 XPF = 0.0121 SGD
07 bře 2025	1 SGD = 82.6715 XPF	1 XPF = 0.0121 SGD
08 bře 2025	1 SGD = 82.749 XPF	1 XPF = 0.0121 SGD
09 bře 2025	1 SGD = 82.7406 XPF	1 XPF = 0.0121 SGD
10 bře 2025	1 SGD = 82.6815 XPF	1 XPF = 0.0121 SGD
11 bře 2025	1 SGD = 82.0284 XPF	1 XPF = 0.0122 SGD
12 bře 2025	1 SGD = 82.0836 XPF	1 XPF = 0.0122 SGD
13 bře 2025	1 SGD = 82.2827 XPF	1 XPF = 0.0122 SGD
14 bře 2025	1 SGD = 81.888 XPF	1 XPF = 0.0122 SGD
15 bře 2025	1 SGD = 81.6852 XPF	1 XPF = 0.0122 SGD
16 bře 2025	1 SGD = 81.8713 XPF	1 XPF = 0.0122 SGD
17 bře 2025	1 SGD = 82.1839 XPF	1 XPF = 0.0122 SGD
18 bře 2025	1 SGD = 82.2941 XPF	1 XPF = 0.0122 SGD
19 bře 2025	1 SGD = 82.1107 XPF	1 XPF = 0.0122 SGD
20 bře 2025	1 SGD = 82.5513 XPF	1 XPF = 0.0121 SGD
21 bře 2025	1 SGD = 82.4915 XPF	1 XPF = 0.0121 SGD
22 bře 2025	1 SGD = 82.2764 XPF	1 XPF = 0.0122 SGD
23 bře 2025	1 SGD = 82.1584 XPF	1 XPF = 0.0122 SGD
24 bře 2025	1 SGD = 82.4815 XPF	1 XPF = 0.0121 SGD
25 bře 2025	1 SGD = 82.339 XPF	1 XPF = 0.0121 SGD
26 bře 2025	1 SGD = 82.6473 XPF	1 XPF = 0.0121 SGD
27 bře 2025	1 SGD = 82.5885 XPF	1 XPF = 0.0121 SGD
28 bře 2025	1 SGD = 82.4753 XPF	1 XPF = 0.0121 SGD
29 bře 2025	1 SGD = 81.752 XPF	1 XPF = 0.0122 SGD
30 bře 2025	1 SGD = 81.7045 XPF	1 XPF = 0.0122 SGD
31 bře 2025	1 SGD = 82.1715 XPF	1 XPF = 0.0122 SGD

Apr 2025

Datum	SGD-XPF	XPF-SGD
01 dub 2025	1 SGD = 82.4438 XPF	1 XPF = 0.0121 SGD
02 dub 2025	1 SGD = 82.2441 XPF	1 XPF = 0.0122 SGD
03 dub 2025	1 SGD = 80.1766 XPF	1 XPF = 0.0125 SGD
04 dub 2025	1 SGD = 80.5159 XPF	1 XPF = 0.0124 SGD
05 dub 2025	1 SGD = 80.9185 XPF	1 XPF = 0.0124 SGD
06 dub 2025	1 SGD = 80.9185 XPF	1 XPF = 0.0124 SGD
07 dub 2025	1 SGD = 80.8211 XPF	1 XPF = 0.0124 SGD
08 dub 2025	1 SGD = 80.6894 XPF	1 XPF = 0.0124 SGD
09 dub 2025	1 SGD = 80.1322 XPF	1 XPF = 0.0125 SGD
10 dub 2025	1 SGD = 79.9192 XPF	1 XPF = 0.0125 SGD
11 dub 2025	1 SGD = 78.8837 XPF	1 XPF = 0.0127 SGD
12 dub 2025	1 SGD = 79.6059 XPF	1 XPF = 0.0126 SGD
13 dub 2025	1 SGD = 79.6191 XPF	1 XPF = 0.0126 SGD
14 dub 2025	1 SGD = 79.3294 XPF	1 XPF = 0.0126 SGD
15 dub 2025	1 SGD = 80.0474 XPF	1 XPF = 0.0125 SGD
16 dub 2025	1 SGD = 79.601 XPF	1 XPF = 0.0126 SGD
17 dub 2025	1 SGD = 80.0445 XPF	1 XPF = 0.0125 SGD
18 dub 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
19 dub 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
20 dub 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
21 dub 2025	1 SGD = 80.0548 XPF	1 XPF = 0.0125 SGD
22 dub 2025	1 SGD = 79.438 XPF	1 XPF = 0.0126 SGD
23 dub 2025	1 SGD = 79.7678 XPF	1 XPF = 0.0125 SGD
24 dub 2025	1 SGD = 79.9663 XPF	1 XPF = 0.0125 SGD
25 dub 2025	1 SGD = 79.9183 XPF	1 XPF = 0.0125 SGD
26 dub 2025	1 SGD = 79.6485 XPF	1 XPF = 0.0126 SGD
27 dub 2025	1 SGD = 79.8978 XPF	1 XPF = 0.0125 SGD
28 dub 2025	1 SGD = 79.9655 XPF	1 XPF = 0.0125 SGD
29 dub 2025	1 SGD = 80.0817 XPF	1 XPF = 0.0125 SGD
30 dub 2025	1 SGD = 80.3339 XPF	1 XPF = 0.0124 SGD

May 2025

Datum	SGD-XPF	XPF-SGD
01 kvě 2025	1 SGD = 80.5066 XPF	1 XPF = 0.0124 SGD
02 kvě 2025	1 SGD = 81.2136 XPF	1 XPF = 0.0123 SGD
03 kvě 2025	1 SGD = 81.2422 XPF	1 XPF = 0.0123 SGD
04 kvě 2025	1 SGD = 81.2422 XPF	1 XPF = 0.0123 SGD
05 kvě 2025	1 SGD = 81.6275 XPF	1 XPF = 0.0123 SGD
06 kvě 2025	1 SGD = 81.7148 XPF	1 XPF = 0.0122 SGD
07 kvě 2025	1 SGD = 81.3343 XPF	1 XPF = 0.0123 SGD
08 kvě 2025	1 SGD = 81.4962 XPF	1 XPF = 0.0123 SGD
09 kvě 2025	1 SGD = 81.7199 XPF	1 XPF = 0.0122 SGD
10 kvě 2025	1 SGD = 81.6811 XPF	1 XPF = 0.0122 SGD
11 kvě 2025	1 SGD = 81.6874 XPF	1 XPF = 0.0122 SGD
12 kvě 2025	1 SGD = 82.2613 XPF	1 XPF = 0.0122 SGD
13 kvě 2025	1 SGD = 82.3236 XPF	1 XPF = 0.0121 SGD
14 kvě 2025	1 SGD = 81.9296 XPF	1 XPF = 0.0122 SGD
15 kvě 2025	1 SGD = 82.1335 XPF	1 XPF = 0.0122 SGD
16 kvě 2025	1 SGD = 82.0559 XPF	1 XPF = 0.0122 SGD
17 kvě 2025	1 SGD = 82.1783 XPF	1 XPF = 0.0122 SGD
18 kvě 2025	1 SGD = 82.1783 XPF	1 XPF = 0.0122 SGD
19 kvě 2025	1 SGD = 81.8126 XPF	1 XPF = 0.0122 SGD
20 kvě 2025	1 SGD = 81.8826 XPF	1 XPF = 0.0122 SGD
21 kvě 2025	1 SGD = 81.6606 XPF	1 XPF = 0.0122 SGD
22 kvě 2025	1 SGD = 81.72 XPF	1 XPF = 0.0122 SGD
23 kvě 2025	1 SGD = 81.7176 XPF	1 XPF = 0.0122 SGD
24 kvě 2025	1 SGD = 81.5291 XPF	1 XPF = 0.0123 SGD
25 kvě 2025	1 SGD = 81.5291 XPF	1 XPF = 0.0123 SGD
26 kvě 2025	1 SGD = 81.6887 XPF	1 XPF = 0.0122 SGD
27 kvě 2025	1 SGD = 81.6624 XPF	1 XPF = 0.0122 SGD
28 kvě 2025	1 SGD = 81.7929 XPF	1 XPF = 0.0122 SGD
29 kvě 2025	1 SGD = 82.0237 XPF	1 XPF = 0.0122 SGD
30 kvě 2025	1 SGD = 81.544 XPF	1 XPF = 0.0123 SGD
31 kvě 2025	1 SGD = 81.4059 XPF	1 XPF = 0.0123 SGD

Jun 2025

Datum	SGD-XPF	XPF-SGD
01 čvn 2025	1 SGD = 81.4312 XPF	1 XPF = 0.0123 SGD
02 čvn 2025	1 SGD = 81.2366 XPF	1 XPF = 0.0123 SGD
03 čvn 2025	1 SGD = 81.3088 XPF	1 XPF = 0.0123 SGD
04 čvn 2025	1 SGD = 81.2954 XPF	1 XPF = 0.0123 SGD
05 čvn 2025	1 SGD = 81.2955 XPF	1 XPF = 0.0123 SGD
06 čvn 2025	1 SGD = 81.2166 XPF	1 XPF = 0.0123 SGD
07 čvn 2025	1 SGD = 81.2516 XPF	1 XPF = 0.0123 SGD
08 čvn 2025	1 SGD = 81.2516 XPF	1 XPF = 0.0123 SGD
09 čvn 2025	1 SGD = 81.3223 XPF	1 XPF = 0.0123 SGD
10 čvn 2025	1 SGD = 81.1586 XPF	1 XPF = 0.0123 SGD
11 čvn 2025	1 SGD = 81.1365 XPF	1 XPF = 0.0123 SGD
12 čvn 2025	1 SGD = 80.4983 XPF	1 XPF = 0.0124 SGD
13 čvn 2025	1 SGD = 80.8041 XPF	1 XPF = 0.0124 SGD
14 čvn 2025	1 SGD = 80.56 XPF	1 XPF = 0.0124 SGD

Informace o směnných kurzech SGD-XPF a XPF-SGD

Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Singapur či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky