> Směnné kurzy SGD-XAF a XAF-SGD v roce 2025

Směnné kurzy SGD-XAF a XAF-SGD v roce 2025

Směnné kurzy SGD-XAF a XAF-SGD

Níže najdete směnné kurzy SGD-XAF a XAF-SGD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 SGD = 446,4184 XAF

1 XAF = 0,0022 SGD

1 r. 2 r. 3 r.

SGD na XAFXAF na SGD

Jan 2025

Datum	SGD-XAF	XAF-SGD
01 led 2025	1 SGD = 461.5422 XAF	1 XAF = 0.0022 SGD
02 led 2025	1 SGD = 465.1556 XAF	1 XAF = 0.0021 SGD
03 led 2025	1 SGD = 465.0616 XAF	1 XAF = 0.0022 SGD
04 led 2025	1 SGD = 464.0757 XAF	1 XAF = 0.0022 SGD
05 led 2025	1 SGD = 464.0757 XAF	1 XAF = 0.0022 SGD
06 led 2025	1 SGD = 463.3506 XAF	1 XAF = 0.0022 SGD
07 led 2025	1 SGD = 462.7656 XAF	1 XAF = 0.0022 SGD
08 led 2025	1 SGD = 465.4314 XAF	1 XAF = 0.0021 SGD
09 led 2025	1 SGD = 465.2148 XAF	1 XAF = 0.0021 SGD
10 led 2025	1 SGD = 465.7093 XAF	1 XAF = 0.0021 SGD
11 led 2025	1 SGD = 466.7231 XAF	1 XAF = 0.0021 SGD
12 led 2025	1 SGD = 466.7231 XAF	1 XAF = 0.0021 SGD
13 led 2025	1 SGD = 468.4279 XAF	1 XAF = 0.0021 SGD
14 led 2025	1 SGD = 467.5001 XAF	1 XAF = 0.0021 SGD
15 led 2025	1 SGD = 465.6134 XAF	1 XAF = 0.0021 SGD
16 led 2025	1 SGD = 466.3248 XAF	1 XAF = 0.0021 SGD
17 led 2025	1 SGD = 465.5341 XAF	1 XAF = 0.0021 SGD
18 led 2025	1 SGD = 465.3871 XAF	1 XAF = 0.0021 SGD
19 led 2025	1 SGD = 465.0808 XAF	1 XAF = 0.0022 SGD
20 led 2025	1 SGD = 467.0605 XAF	1 XAF = 0.0021 SGD
21 led 2025	1 SGD = 465.9178 XAF	1 XAF = 0.0021 SGD
22 led 2025	1 SGD = 465.6522 XAF	1 XAF = 0.0021 SGD
23 led 2025	1 SGD = 465.2195 XAF	1 XAF = 0.0021 SGD
24 led 2025	1 SGD = 463.9053 XAF	1 XAF = 0.0022 SGD
25 led 2025	1 SGD = 463.8526 XAF	1 XAF = 0.0022 SGD
26 led 2025	1 SGD = 463.9215 XAF	1 XAF = 0.0022 SGD
27 led 2025	1 SGD = 464.3454 XAF	1 XAF = 0.0022 SGD
28 led 2025	1 SGD = 465.9223 XAF	1 XAF = 0.0021 SGD
29 led 2025	1 SGD = 466.9967 XAF	1 XAF = 0.0021 SGD
30 led 2025	1 SGD = 467.1721 XAF	1 XAF = 0.0021 SGD
31 led 2025	1 SGD = 465.8503 XAF	1 XAF = 0.0021 SGD

Feb 2025

Datum	SGD-XAF	XAF-SGD
01 úno 2025	1 SGD = 465.5983 XAF	1 XAF = 0.0021 SGD
02 úno 2025	1 SGD = 466.4079 XAF	1 XAF = 0.0021 SGD
03 úno 2025	1 SGD = 468.5362 XAF	1 XAF = 0.0021 SGD
04 úno 2025	1 SGD = 468.3714 XAF	1 XAF = 0.0021 SGD
05 úno 2025	1 SGD = 467.1382 XAF	1 XAF = 0.0021 SGD
06 úno 2025	1 SGD = 467.9231 XAF	1 XAF = 0.0021 SGD
07 úno 2025	1 SGD = 467.927 XAF	1 XAF = 0.0021 SGD
08 úno 2025	1 SGD = 468.9739 XAF	1 XAF = 0.0021 SGD
09 úno 2025	1 SGD = 468.9739 XAF	1 XAF = 0.0021 SGD
10 úno 2025	1 SGD = 469.8042 XAF	1 XAF = 0.0021 SGD
11 úno 2025	1 SGD = 468.8505 XAF	1 XAF = 0.0021 SGD
12 úno 2025	1 SGD = 467.4265 XAF	1 XAF = 0.0021 SGD
13 úno 2025	1 SGD = 466.9203 XAF	1 XAF = 0.0021 SGD
14 úno 2025	1 SGD = 467.4093 XAF	1 XAF = 0.0021 SGD
15 úno 2025	1 SGD = 466.5882 XAF	1 XAF = 0.0021 SGD
16 úno 2025	1 SGD = 466.5882 XAF	1 XAF = 0.0021 SGD
17 úno 2025	1 SGD = 466.6187 XAF	1 XAF = 0.0021 SGD
18 úno 2025	1 SGD = 467.1744 XAF	1 XAF = 0.0021 SGD
19 úno 2025	1 SGD = 468.1637 XAF	1 XAF = 0.0021 SGD
20 úno 2025	1 SGD = 469.135 XAF	1 XAF = 0.0021 SGD
21 úno 2025	1 SGD = 468.8901 XAF	1 XAF = 0.0021 SGD
22 úno 2025	1 SGD = 469.3916 XAF	1 XAF = 0.0021 SGD
23 úno 2025	1 SGD = 469.3916 XAF	1 XAF = 0.0021 SGD
24 úno 2025	1 SGD = 468.0888 XAF	1 XAF = 0.0021 SGD
25 úno 2025	1 SGD = 466.707 XAF	1 XAF = 0.0021 SGD
26 úno 2025	1 SGD = 467.0868 XAF	1 XAF = 0.0021 SGD
27 úno 2025	1 SGD = 466.7069 XAF	1 XAF = 0.0021 SGD
28 úno 2025	1 SGD = 467.8287 XAF	1 XAF = 0.0021 SGD

Mar 2025

Datum	SGD-XAF	XAF-SGD
01 bře 2025	1 SGD = 466.5418 XAF	1 XAF = 0.0021 SGD
02 bře 2025	1 SGD = 467.7841 XAF	1 XAF = 0.0021 SGD
03 bře 2025	1 SGD = 468.0776 XAF	1 XAF = 0.0021 SGD
04 bře 2025	1 SGD = 464.0687 XAF	1 XAF = 0.0022 SGD
05 bře 2025	1 SGD = 458.8794 XAF	1 XAF = 0.0022 SGD
06 bře 2025	1 SGD = 455.8378 XAF	1 XAF = 0.0022 SGD
07 bře 2025	1 SGD = 454.626 XAF	1 XAF = 0.0022 SGD
08 bře 2025	1 SGD = 454.0073 XAF	1 XAF = 0.0022 SGD
09 bře 2025	1 SGD = 454.82 XAF	1 XAF = 0.0022 SGD
10 bře 2025	1 SGD = 454.9363 XAF	1 XAF = 0.0022 SGD
11 bře 2025	1 SGD = 454.3319 XAF	1 XAF = 0.0022 SGD
12 bře 2025	1 SGD = 451.3951 XAF	1 XAF = 0.0022 SGD
13 bře 2025	1 SGD = 452.3423 XAF	1 XAF = 0.0022 SGD
14 bře 2025	1 SGD = 452.1727 XAF	1 XAF = 0.0022 SGD
15 bře 2025	1 SGD = 449.0124 XAF	1 XAF = 0.0022 SGD
16 bře 2025	1 SGD = 451.3851 XAF	1 XAF = 0.0022 SGD
17 bře 2025	1 SGD = 451.5222 XAF	1 XAF = 0.0022 SGD
18 bře 2025	1 SGD = 451.5237 XAF	1 XAF = 0.0022 SGD
19 bře 2025	1 SGD = 450.6244 XAF	1 XAF = 0.0022 SGD
20 bře 2025	1 SGD = 452.0338 XAF	1 XAF = 0.0022 SGD
21 bře 2025	1 SGD = 452.6959 XAF	1 XAF = 0.0022 SGD
22 bře 2025	1 SGD = 452.2563 XAF	1 XAF = 0.0022 SGD
23 bře 2025	1 SGD = 453.2394 XAF	1 XAF = 0.0022 SGD
24 bře 2025	1 SGD = 453.8836 XAF	1 XAF = 0.0022 SGD
25 bře 2025	1 SGD = 453.5094 XAF	1 XAF = 0.0022 SGD
26 bře 2025	1 SGD = 454.401 XAF	1 XAF = 0.0022 SGD
27 bře 2025	1 SGD = 453.6698 XAF	1 XAF = 0.0022 SGD
28 bře 2025	1 SGD = 453.7211 XAF	1 XAF = 0.0022 SGD
29 bře 2025	1 SGD = 451.9464 XAF	1 XAF = 0.0022 SGD
30 bře 2025	1 SGD = 450.6758 XAF	1 XAF = 0.0022 SGD
31 bře 2025	1 SGD = 451.7735 XAF	1 XAF = 0.0022 SGD

Apr 2025

Datum	SGD-XAF	XAF-SGD
01 dub 2025	1 SGD = 451.7522 XAF	1 XAF = 0.0022 SGD
02 dub 2025	1 SGD = 452.2877 XAF	1 XAF = 0.0022 SGD
03 dub 2025	1 SGD = 449.7229 XAF	1 XAF = 0.0022 SGD
04 dub 2025	1 SGD = 443.001 XAF	1 XAF = 0.0023 SGD
05 dub 2025	1 SGD = 444.6808 XAF	1 XAF = 0.0022 SGD
06 dub 2025	1 SGD = 444.6808 XAF	1 XAF = 0.0022 SGD
07 dub 2025	1 SGD = 444.8991 XAF	1 XAF = 0.0022 SGD
08 dub 2025	1 SGD = 444.4434 XAF	1 XAF = 0.0023 SGD
09 dub 2025	1 SGD = 440.4477 XAF	1 XAF = 0.0023 SGD
10 dub 2025	1 SGD = 440.7803 XAF	1 XAF = 0.0023 SGD
11 dub 2025	1 SGD = 440.2995 XAF	1 XAF = 0.0023 SGD
12 dub 2025	1 SGD = 437.5567 XAF	1 XAF = 0.0023 SGD
13 dub 2025	1 SGD = 437.7058 XAF	1 XAF = 0.0023 SGD
14 dub 2025	1 SGD = 437.8931 XAF	1 XAF = 0.0023 SGD
15 dub 2025	1 SGD = 439.3027 XAF	1 XAF = 0.0023 SGD
16 dub 2025	1 SGD = 440.7274 XAF	1 XAF = 0.0023 SGD
17 dub 2025	1 SGD = 439.8266 XAF	1 XAF = 0.0023 SGD
18 dub 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
19 dub 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
20 dub 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
21 dub 2025	1 SGD = 440.2932 XAF	1 XAF = 0.0023 SGD
22 dub 2025	1 SGD = 436.5093 XAF	1 XAF = 0.0023 SGD
23 dub 2025	1 SGD = 438.8926 XAF	1 XAF = 0.0023 SGD
24 dub 2025	1 SGD = 438.9533 XAF	1 XAF = 0.0023 SGD
25 dub 2025	1 SGD = 439.5105 XAF	1 XAF = 0.0023 SGD
26 dub 2025	1 SGD = 439.5525 XAF	1 XAF = 0.0023 SGD
27 dub 2025	1 SGD = 439.5524 XAF	1 XAF = 0.0023 SGD
28 dub 2025	1 SGD = 440.0299 XAF	1 XAF = 0.0023 SGD
29 dub 2025	1 SGD = 439.9536 XAF	1 XAF = 0.0023 SGD
30 dub 2025	1 SGD = 441.9953 XAF	1 XAF = 0.0023 SGD

May 2025

Datum	SGD-XAF	XAF-SGD
01 kvě 2025	1 SGD = 442.644 XAF	1 XAF = 0.0023 SGD
02 kvě 2025	1 SGD = 446.7892 XAF	1 XAF = 0.0022 SGD
03 kvě 2025	1 SGD = 446.457 XAF	1 XAF = 0.0022 SGD
04 kvě 2025	1 SGD = 446.457 XAF	1 XAF = 0.0022 SGD
05 kvě 2025	1 SGD = 448.1477 XAF	1 XAF = 0.0022 SGD
06 kvě 2025	1 SGD = 449.2278 XAF	1 XAF = 0.0022 SGD
07 kvě 2025	1 SGD = 447.0366 XAF	1 XAF = 0.0022 SGD
08 kvě 2025	1 SGD = 447.7075 XAF	1 XAF = 0.0022 SGD
09 kvě 2025	1 SGD = 449.3535 XAF	1 XAF = 0.0022 SGD
10 kvě 2025	1 SGD = 449.1203 XAF	1 XAF = 0.0022 SGD
11 kvě 2025	1 SGD = 448.9931 XAF	1 XAF = 0.0022 SGD
12 kvě 2025	1 SGD = 452.2282 XAF	1 XAF = 0.0022 SGD
13 kvě 2025	1 SGD = 452.556 XAF	1 XAF = 0.0022 SGD
14 kvě 2025	1 SGD = 450.4905 XAF	1 XAF = 0.0022 SGD
15 kvě 2025	1 SGD = 451.2349 XAF	1 XAF = 0.0022 SGD
16 kvě 2025	1 SGD = 450.8577 XAF	1 XAF = 0.0022 SGD
17 kvě 2025	1 SGD = 451.7135 XAF	1 XAF = 0.0022 SGD
18 kvě 2025	1 SGD = 451.7135 XAF	1 XAF = 0.0022 SGD
19 kvě 2025	1 SGD = 449.5435 XAF	1 XAF = 0.0022 SGD
20 kvě 2025	1 SGD = 449.9448 XAF	1 XAF = 0.0022 SGD
21 kvě 2025	1 SGD = 448.4096 XAF	1 XAF = 0.0022 SGD
22 kvě 2025	1 SGD = 449.2932 XAF	1 XAF = 0.0022 SGD
23 kvě 2025	1 SGD = 449.6898 XAF	1 XAF = 0.0022 SGD
24 kvě 2025	1 SGD = 448.2199 XAF	1 XAF = 0.0022 SGD
25 kvě 2025	1 SGD = 448.2199 XAF	1 XAF = 0.0022 SGD
26 kvě 2025	1 SGD = 448.7556 XAF	1 XAF = 0.0022 SGD
27 kvě 2025	1 SGD = 448.9622 XAF	1 XAF = 0.0022 SGD
28 kvě 2025	1 SGD = 449.6358 XAF	1 XAF = 0.0022 SGD
29 kvě 2025	1 SGD = 450.886 XAF	1 XAF = 0.0022 SGD
30 kvě 2025	1 SGD = 448.4017 XAF	1 XAF = 0.0022 SGD
31 kvě 2025	1 SGD = 448.0083 XAF	1 XAF = 0.0022 SGD

Jun 2025

Datum	SGD-XAF	XAF-SGD
01 čvn 2025	1 SGD = 447.5449 XAF	1 XAF = 0.0022 SGD
02 čvn 2025	1 SGD = 446.4158 XAF	1 XAF = 0.0022 SGD
03 čvn 2025	1 SGD = 446.8478 XAF	1 XAF = 0.0022 SGD
04 čvn 2025	1 SGD = 446.7792 XAF	1 XAF = 0.0022 SGD
05 čvn 2025	1 SGD = 447.0217 XAF	1 XAF = 0.0022 SGD
06 čvn 2025	1 SGD = 446.4699 XAF	1 XAF = 0.0022 SGD
07 čvn 2025	1 SGD = 446.6707 XAF	1 XAF = 0.0022 SGD
08 čvn 2025	1 SGD = 446.6707 XAF	1 XAF = 0.0022 SGD
09 čvn 2025	1 SGD = 446.6238 XAF	1 XAF = 0.0022 SGD
10 čvn 2025	1 SGD = 446.3672 XAF	1 XAF = 0.0022 SGD
11 čvn 2025	1 SGD = 445.7493 XAF	1 XAF = 0.0022 SGD
12 čvn 2025	1 SGD = 442.1269 XAF	1 XAF = 0.0023 SGD
13 čvn 2025	1 SGD = 444.3751 XAF	1 XAF = 0.0023 SGD
14 čvn 2025	1 SGD = 442.824 XAF	1 XAF = 0.0023 SGD
15 čvn 2025	1 SGD = 442.824 XAF	1 XAF = 0.0023 SGD
16 čvn 2025	1 SGD = 442.5036 XAF	1 XAF = 0.0023 SGD
17 čvn 2025	1 SGD = 442.3996 XAF	1 XAF = 0.0023 SGD
18 čvn 2025	1 SGD = 443.7949 XAF	1 XAF = 0.0023 SGD
19 čvn 2025	1 SGD = 443.4252 XAF	1 XAF = 0.0023 SGD
20 čvn 2025	1 SGD = 443.2268 XAF	1 XAF = 0.0023 SGD
21 čvn 2025	1 SGD = 442.4726 XAF	1 XAF = 0.0023 SGD
22 čvn 2025	1 SGD = 442.4726 XAF	1 XAF = 0.0023 SGD
23 čvn 2025	1 SGD = 442.1215 XAF	1 XAF = 0.0023 SGD
24 čvn 2025	1 SGD = 441.6128 XAF	1 XAF = 0.0023 SGD
25 čvn 2025	1 SGD = 441.2429 XAF	1 XAF = 0.0023 SGD
26 čvn 2025	1 SGD = 439.4816 XAF	1 XAF = 0.0023 SGD
27 čvn 2025	1 SGD = 438.7262 XAF	1 XAF = 0.0023 SGD
28 čvn 2025	1 SGD = 438.5683 XAF	1 XAF = 0.0023 SGD
29 čvn 2025	1 SGD = 438.5683 XAF	1 XAF = 0.0023 SGD
30 čvn 2025	1 SGD = 438.9958 XAF	1 XAF = 0.0023 SGD

Jul 2025

Datum	SGD-XAF	XAF-SGD
01 čvc 2025	1 SGD = 436.9628 XAF	1 XAF = 0.0023 SGD
02 čvc 2025	1 SGD = 437.7821 XAF	1 XAF = 0.0023 SGD
03 čvc 2025	1 SGD = 436.9597 XAF	1 XAF = 0.0023 SGD
04 čvc 2025	1 SGD = 437.0976 XAF	1 XAF = 0.0023 SGD
05 čvc 2025	1 SGD = 437.3057 XAF	1 XAF = 0.0023 SGD
06 čvc 2025	1 SGD = 437.3057 XAF	1 XAF = 0.0023 SGD
07 čvc 2025	1 SGD = 437.4164 XAF	1 XAF = 0.0023 SGD
08 čvc 2025	1 SGD = 436.9648 XAF	1 XAF = 0.0023 SGD
09 čvc 2025	1 SGD = 437.2576 XAF	1 XAF = 0.0023 SGD
10 čvc 2025	1 SGD = 437.2978 XAF	1 XAF = 0.0023 SGD
11 čvc 2025	1 SGD = 438.2598 XAF	1 XAF = 0.0023 SGD
12 čvc 2025	1 SGD = 438.618 XAF	1 XAF = 0.0023 SGD
13 čvc 2025	1 SGD = 438.5993 XAF	1 XAF = 0.0023 SGD
14 čvc 2025	1 SGD = 437.9287 XAF	1 XAF = 0.0023 SGD
15 čvc 2025	1 SGD = 438.2745 XAF	1 XAF = 0.0023 SGD
16 čvc 2025	1 SGD = 439.4824 XAF	1 XAF = 0.0023 SGD
17 čvc 2025	1 SGD = 439.949 XAF	1 XAF = 0.0023 SGD
18 čvc 2025	1 SGD = 438.9552 XAF	1 XAF = 0.0023 SGD
19 čvc 2025	1 SGD = 439.1499 XAF	1 XAF = 0.0023 SGD
20 čvc 2025	1 SGD = 439.1499 XAF	1 XAF = 0.0023 SGD
21 čvc 2025	1 SGD = 438.9874 XAF	1 XAF = 0.0023 SGD
22 čvc 2025	1 SGD = 437.4294 XAF	1 XAF = 0.0023 SGD
23 čvc 2025	1 SGD = 437.9134 XAF	1 XAF = 0.0023 SGD
24 čvc 2025	1 SGD = 437.1563 XAF	1 XAF = 0.0023 SGD
25 čvc 2025	1 SGD = 436.9047 XAF	1 XAF = 0.0023 SGD
26 čvc 2025	1 SGD = 436.1278 XAF	1 XAF = 0.0023 SGD
27 čvc 2025	1 SGD = 436.1278 XAF	1 XAF = 0.0023 SGD
28 čvc 2025	1 SGD = 438.2757 XAF	1 XAF = 0.0023 SGD
29 čvc 2025	1 SGD = 440.3491 XAF	1 XAF = 0.0023 SGD
30 čvc 2025	1 SGD = 440.9366 XAF	1 XAF = 0.0023 SGD
31 čvc 2025	1 SGD = 441.7807 XAF	1 XAF = 0.0023 SGD

Aug 2025

Datum	SGD-XAF	XAF-SGD
01 srp 2025	1 SGD = 442.7212 XAF	1 XAF = 0.0023 SGD
02 srp 2025	1 SGD = 438.5898 XAF	1 XAF = 0.0023 SGD
03 srp 2025	1 SGD = 438.5898 XAF	1 XAF = 0.0023 SGD
04 srp 2025	1 SGD = 439.7196 XAF	1 XAF = 0.0023 SGD
05 srp 2025	1 SGD = 441.209 XAF	1 XAF = 0.0023 SGD
06 srp 2025	1 SGD = 439.2918 XAF	1 XAF = 0.0023 SGD
07 srp 2025	1 SGD = 438.1215 XAF	1 XAF = 0.0023 SGD
08 srp 2025	1 SGD = 438.4538 XAF	1 XAF = 0.0023 SGD
09 srp 2025	1 SGD = 438.207 XAF	1 XAF = 0.0023 SGD
10 srp 2025	1 SGD = 438.0172 XAF	1 XAF = 0.0023 SGD
11 srp 2025	1 SGD = 438.1305 XAF	1 XAF = 0.0023 SGD
12 srp 2025	1 SGD = 439.1312 XAF	1 XAF = 0.0023 SGD
13 srp 2025	1 SGD = 437.3879 XAF	1 XAF = 0.0023 SGD
14 srp 2025	1 SGD = 437.9126 XAF	1 XAF = 0.0023 SGD
15 srp 2025	1 SGD = 437.5983 XAF	1 XAF = 0.0023 SGD
16 srp 2025	1 SGD = 438.1335 XAF	1 XAF = 0.0023 SGD
17 srp 2025	1 SGD = 438.8332 XAF	1 XAF = 0.0023 SGD
18 srp 2025	1 SGD = 437.7026 XAF	1 XAF = 0.0023 SGD
19 srp 2025	1 SGD = 437.4081 XAF	1 XAF = 0.0023 SGD
20 srp 2025	1 SGD = 438.1853 XAF	1 XAF = 0.0023 SGD
21 srp 2025	1 SGD = 437.2245 XAF	1 XAF = 0.0023 SGD
22 srp 2025	1 SGD = 438.7314 XAF	1 XAF = 0.0023 SGD
23 srp 2025	1 SGD = 441.3034 XAF	1 XAF = 0.0023 SGD
24 srp 2025	1 SGD = 435.5236 XAF	1 XAF = 0.0023 SGD
25 srp 2025	1 SGD = 437.0791 XAF	1 XAF = 0.0023 SGD
26 srp 2025	1 SGD = 438.0584 XAF	1 XAF = 0.0023 SGD
27 srp 2025	1 SGD = 439.2279 XAF	1 XAF = 0.0023 SGD
28 srp 2025	1 SGD = 438.1403 XAF	1 XAF = 0.0023 SGD
29 srp 2025	1 SGD = 437.418 XAF	1 XAF = 0.0023 SGD
30 srp 2025	1 SGD = 437.095 XAF	1 XAF = 0.0023 SGD
31 srp 2025	1 SGD = 437.095 XAF	1 XAF = 0.0023 SGD

Sep 2025

Datum	SGD-XAF	XAF-SGD
01 zář 2025	1 SGD = 435.7734 XAF	1 XAF = 0.0023 SGD
02 zář 2025	1 SGD = 437.6236 XAF	1 XAF = 0.0023 SGD
03 zář 2025	1 SGD = 437.0871 XAF	1 XAF = 0.0023 SGD
04 zář 2025	1 SGD = 436.8664 XAF	1 XAF = 0.0023 SGD
05 zář 2025	1 SGD = 436.1898 XAF	1 XAF = 0.0023 SGD
06 zář 2025	1 SGD = 435.3947 XAF	1 XAF = 0.0023 SGD
07 zář 2025	1 SGD = 435.3947 XAF	1 XAF = 0.0023 SGD
08 zář 2025	1 SGD = 435.3843 XAF	1 XAF = 0.0023 SGD
09 zář 2025	1 SGD = 435.6966 XAF	1 XAF = 0.0023 SGD
10 zář 2025	1 SGD = 436.7177 XAF	1 XAF = 0.0023 SGD
11 zář 2025	1 SGD = 436.8493 XAF	1 XAF = 0.0023 SGD
12 zář 2025	1 SGD = 435.6073 XAF	1 XAF = 0.0023 SGD
13 zář 2025	1 SGD = 435.1462 XAF	1 XAF = 0.0023 SGD
14 zář 2025	1 SGD = 435.1462 XAF	1 XAF = 0.0023 SGD
15 zář 2025	1 SGD = 435.4687 XAF	1 XAF = 0.0023 SGD
16 zář 2025	1 SGD = 434.717 XAF	1 XAF = 0.0023 SGD
17 zář 2025	1 SGD = 433.3376 XAF	1 XAF = 0.0023 SGD
18 zář 2025	1 SGD = 433.3046 XAF	1 XAF = 0.0023 SGD
19 zář 2025	1 SGD = 434.2074 XAF	1 XAF = 0.0023 SGD
20 zář 2025	1 SGD = 434.848 XAF	1 XAF = 0.0023 SGD
21 zář 2025	1 SGD = 435.2163 XAF	1 XAF = 0.0023 SGD
22 zář 2025	1 SGD = 434.2802 XAF	1 XAF = 0.0023 SGD
23 zář 2025	1 SGD = 433.3714 XAF	1 XAF = 0.0023 SGD
24 zář 2025	1 SGD = 433.6 XAF	1 XAF = 0.0023 SGD
25 zář 2025	1 SGD = 433.3142 XAF	1 XAF = 0.0023 SGD
26 zář 2025	1 SGD = 434.5872 XAF	1 XAF = 0.0023 SGD
27 zář 2025	1 SGD = 434.0459 XAF	1 XAF = 0.0023 SGD
28 zář 2025	1 SGD = 433.8364 XAF	1 XAF = 0.0023 SGD
29 zář 2025	1 SGD = 434.0072 XAF	1 XAF = 0.0023 SGD
30 zář 2025	1 SGD = 433.2296 XAF	1 XAF = 0.0023 SGD

Oct 2025

Datum	SGD-XAF	XAF-SGD
01 říj 2025	1 SGD = 433.8893 XAF	1 XAF = 0.0023 SGD
02 říj 2025	1 SGD = 433.6643 XAF	1 XAF = 0.0023 SGD
03 říj 2025	1 SGD = 433.6255 XAF	1 XAF = 0.0023 SGD
04 říj 2025	1 SGD = 433.311 XAF	1 XAF = 0.0023 SGD
05 říj 2025	1 SGD = 433.311 XAF	1 XAF = 0.0023 SGD
06 říj 2025	1 SGD = 434.5305 XAF	1 XAF = 0.0023 SGD
07 říj 2025	1 SGD = 434.6982 XAF	1 XAF = 0.0023 SGD
08 říj 2025	1 SGD = 435.3309 XAF	1 XAF = 0.0023 SGD
09 říj 2025	1 SGD = 434.8889 XAF	1 XAF = 0.0023 SGD
10 říj 2025	1 SGD = 436.8717 XAF	1 XAF = 0.0023 SGD
11 říj 2025	1 SGD = 434.769 XAF	1 XAF = 0.0023 SGD
12 říj 2025	1 SGD = 434.769 XAF	1 XAF = 0.0023 SGD
13 říj 2025	1 SGD = 435.831 XAF	1 XAF = 0.0023 SGD
14 říj 2025	1 SGD = 436.3564 XAF	1 XAF = 0.0023 SGD
15 říj 2025	1 SGD = 435.1405 XAF	1 XAF = 0.0023 SGD
16 říj 2025	1 SGD = 434.5633 XAF	1 XAF = 0.0023 SGD
17 říj 2025	1 SGD = 433.5897 XAF	1 XAF = 0.0023 SGD
18 říj 2025	1 SGD = 434.5537 XAF	1 XAF = 0.0023 SGD
19 říj 2025	1 SGD = 434.5537 XAF	1 XAF = 0.0023 SGD
20 říj 2025	1 SGD = 434.7821 XAF	1 XAF = 0.0023 SGD
21 říj 2025	1 SGD = 435.1096 XAF	1 XAF = 0.0023 SGD
22 říj 2025	1 SGD = 435.7741 XAF	1 XAF = 0.0023 SGD
23 říj 2025	1 SGD = 435.6034 XAF	1 XAF = 0.0023 SGD
24 říj 2025	1 SGD = 434.5238 XAF	1 XAF = 0.0023 SGD
25 říj 2025	1 SGD = 434.805 XAF	1 XAF = 0.0023 SGD
26 říj 2025	1 SGD = 432.7712 XAF	1 XAF = 0.0023 SGD
27 říj 2025	1 SGD = 434.7272 XAF	1 XAF = 0.0023 SGD
28 říj 2025	1 SGD = 434.4089 XAF	1 XAF = 0.0023 SGD
29 říj 2025	1 SGD = 435.2058 XAF	1 XAF = 0.0023 SGD
30 říj 2025	1 SGD = 434.7939 XAF	1 XAF = 0.0023 SGD
31 říj 2025	1 SGD = 436.2187 XAF	1 XAF = 0.0023 SGD

Nov 2025

Datum	SGD-XAF	XAF-SGD
01 lis 2025	1 SGD = 435.2701 XAF	1 XAF = 0.0023 SGD
02 lis 2025	1 SGD = 435.2701 XAF	1 XAF = 0.0023 SGD
03 lis 2025	1 SGD = 436.8903 XAF	1 XAF = 0.0023 SGD
04 lis 2025	1 SGD = 436.9017 XAF	1 XAF = 0.0023 SGD
05 lis 2025	1 SGD = 436.723 XAF	1 XAF = 0.0023 SGD
06 lis 2025	1 SGD = 436.218 XAF	1 XAF = 0.0023 SGD
07 lis 2025	1 SGD = 435.801 XAF	1 XAF = 0.0023 SGD
08 lis 2025	1 SGD = 436.0378 XAF	1 XAF = 0.0023 SGD
09 lis 2025	1 SGD = 436.0378 XAF	1 XAF = 0.0023 SGD
10 lis 2025	1 SGD = 435.1472 XAF	1 XAF = 0.0023 SGD
11 lis 2025	1 SGD = 435.2965 XAF	1 XAF = 0.0023 SGD
12 lis 2025	1 SGD = 434.8449 XAF	1 XAF = 0.0023 SGD
13 lis 2025	1 SGD = 434.3572 XAF	1 XAF = 0.0023 SGD
14 lis 2025	1 SGD = 434.3384 XAF	1 XAF = 0.0023 SGD

Informace o směnných kurzech SGD-XAF a XAF-SGD

Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Singapur či Central African Republic coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky