> Směnné kurzy SGD-VUV a VUV-SGD v roce 2026

Směnné kurzy SGD-VUV a VUV-SGD v roce 2026

Směnné kurzy SGD-VUV a VUV-SGD

Níže najdete směnné kurzy SGD-VUV a VUV-SGD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 SGD = 93,5199 VUV

1 VUV = 0,0107 SGD

1 r. 2 r. 3 r.

SGD na VUVVUV na SGD

Jan 2026

Datum	SGD-VUV	VUV-SGD
01 led 2026	1 SGD = 93.8791 VUV	1 VUV = 0.0107 SGD
02 led 2026	1 SGD = 94.2142 VUV	1 VUV = 0.0106 SGD
03 led 2026	1 SGD = 94.1563 VUV	1 VUV = 0.0106 SGD
04 led 2026	1 SGD = 93.7996 VUV	1 VUV = 0.0107 SGD
05 led 2026	1 SGD = 93.6371 VUV	1 VUV = 0.0107 SGD
06 led 2026	1 SGD = 94.7235 VUV	1 VUV = 0.0106 SGD
07 led 2026	1 SGD = 94.2489 VUV	1 VUV = 0.0106 SGD
08 led 2026	1 SGD = 93.855 VUV	1 VUV = 0.0107 SGD
09 led 2026	1 SGD = 93.9172 VUV	1 VUV = 0.0106 SGD
10 led 2026	1 SGD = 94.0054 VUV	1 VUV = 0.0106 SGD
11 led 2026	1 SGD = 93.5044 VUV	1 VUV = 0.0107 SGD
12 led 2026	1 SGD = 93.54 VUV	1 VUV = 0.0107 SGD
13 led 2026	1 SGD = 94.0788 VUV	1 VUV = 0.0106 SGD
14 led 2026	1 SGD = 93.9404 VUV	1 VUV = 0.0106 SGD
15 led 2026	1 SGD = 94.1055 VUV	1 VUV = 0.0106 SGD
16 led 2026	1 SGD = 93.9898 VUV	1 VUV = 0.0106 SGD
17 led 2026	1 SGD = 94.026 VUV	1 VUV = 0.0106 SGD
18 led 2026	1 SGD = 93.4392 VUV	1 VUV = 0.0107 SGD
19 led 2026	1 SGD = 93.6249 VUV	1 VUV = 0.0107 SGD
20 led 2026	1 SGD = 94.4622 VUV	1 VUV = 0.0106 SGD
21 led 2026	1 SGD = 94.2478 VUV	1 VUV = 0.0106 SGD
22 led 2026	1 SGD = 93.9108 VUV	1 VUV = 0.0106 SGD
23 led 2026	1 SGD = 93.8678 VUV	1 VUV = 0.0107 SGD
24 led 2026	1 SGD = 94.1223 VUV	1 VUV = 0.0106 SGD
25 led 2026	1 SGD = 93.8977 VUV	1 VUV = 0.0106 SGD
26 led 2026	1 SGD = 94.2668 VUV	1 VUV = 0.0106 SGD
27 led 2026	1 SGD = 94.5882 VUV	1 VUV = 0.0106 SGD
28 led 2026	1 SGD = 94.8973 VUV	1 VUV = 0.0105 SGD
29 led 2026	1 SGD = 94.5367 VUV	1 VUV = 0.0106 SGD
30 led 2026	1 SGD = 94.349 VUV	1 VUV = 0.0106 SGD
31 led 2026	1 SGD = 94.1189 VUV	1 VUV = 0.0106 SGD

Feb 2026

Datum	SGD-VUV	VUV-SGD
01 úno 2026	1 SGD = 93.4921 VUV	1 VUV = 0.0107 SGD
02 úno 2026	1 SGD = 93.771 VUV	1 VUV = 0.0107 SGD
03 úno 2026	1 SGD = 94.0216 VUV	1 VUV = 0.0106 SGD
04 úno 2026	1 SGD = 94.0559 VUV	1 VUV = 0.0106 SGD
05 úno 2026	1 SGD = 94.0061 VUV	1 VUV = 0.0106 SGD
06 úno 2026	1 SGD = 94.228 VUV	1 VUV = 0.0106 SGD
07 úno 2026	1 SGD = 93.9742 VUV	1 VUV = 0.0106 SGD
08 úno 2026	1 SGD = 93.6306 VUV	1 VUV = 0.0107 SGD
09 úno 2026	1 SGD = 94.3437 VUV	1 VUV = 0.0106 SGD
10 úno 2026	1 SGD = 94.6135 VUV	1 VUV = 0.0106 SGD
11 úno 2026	1 SGD = 94.5393 VUV	1 VUV = 0.0106 SGD
12 úno 2026	1 SGD = 94.6024 VUV	1 VUV = 0.0106 SGD
13 úno 2026	1 SGD = 94.4192 VUV	1 VUV = 0.0106 SGD
14 úno 2026	1 SGD = 93.8621 VUV	1 VUV = 0.0107 SGD
15 úno 2026	1 SGD = 94.2275 VUV	1 VUV = 0.0106 SGD
16 úno 2026	1 SGD = 94.3441 VUV	1 VUV = 0.0106 SGD
17 úno 2026	1 SGD = 94.2555 VUV	1 VUV = 0.0106 SGD
18 úno 2026	1 SGD = 94.1211 VUV	1 VUV = 0.0106 SGD
19 úno 2026	1 SGD = 93.4891 VUV	1 VUV = 0.0107 SGD
20 úno 2026	1 SGD = 93.8139 VUV	1 VUV = 0.0107 SGD
21 úno 2026	1 SGD = 93.5857 VUV	1 VUV = 0.0107 SGD
22 úno 2026	1 SGD = 93.5214 VUV	1 VUV = 0.0107 SGD
23 úno 2026	1 SGD = 93.5033 VUV	1 VUV = 0.0107 SGD
24 úno 2026	1 SGD = 93.3636 VUV	1 VUV = 0.0107 SGD
25 úno 2026	1 SGD = 93.5495 VUV	1 VUV = 0.0107 SGD
26 úno 2026	1 SGD = 94.185 VUV	1 VUV = 0.0106 SGD
27 úno 2026	1 SGD = 93.9509 VUV	1 VUV = 0.0106 SGD
28 úno 2026	1 SGD = 94.023 VUV	1 VUV = 0.0106 SGD

Mar 2026

Datum	SGD-VUV	VUV-SGD
01 bře 2026	1 SGD = 94.134 VUV	1 VUV = 0.0106 SGD
02 bře 2026	1 SGD = 93.4948 VUV	1 VUV = 0.0107 SGD
03 bře 2026	1 SGD = 92.9849 VUV	1 VUV = 0.0108 SGD
04 bře 2026	1 SGD = 93.428 VUV	1 VUV = 0.0107 SGD
05 bře 2026	1 SGD = 93.535 VUV	1 VUV = 0.0107 SGD
06 bře 2026	1 SGD = 93.1311 VUV	1 VUV = 0.0107 SGD
07 bře 2026	1 SGD = 93.3201 VUV	1 VUV = 0.0107 SGD
08 bře 2026	1 SGD = 93.0332 VUV	1 VUV = 0.0107 SGD
09 bře 2026	1 SGD = 93.2943 VUV	1 VUV = 0.0107 SGD
10 bře 2026	1 SGD = 94.1486 VUV	1 VUV = 0.0106 SGD
11 bře 2026	1 SGD = 93.7528 VUV	1 VUV = 0.0107 SGD
12 bře 2026	1 SGD = 93.7531 VUV	1 VUV = 0.0107 SGD
13 bře 2026	1 SGD = 92.9476 VUV	1 VUV = 0.0108 SGD
14 bře 2026	1 SGD = 93.316 VUV	1 VUV = 0.0107 SGD
15 bře 2026	1 SGD = 92.2769 VUV	1 VUV = 0.0108 SGD
16 bře 2026	1 SGD = 93.5155 VUV	1 VUV = 0.0107 SGD
17 bře 2026	1 SGD = 93.6165 VUV	1 VUV = 0.0107 SGD
18 bře 2026	1 SGD = 93.5141 VUV	1 VUV = 0.0107 SGD
19 bře 2026	1 SGD = 93.0374 VUV	1 VUV = 0.0107 SGD
20 bře 2026	1 SGD = 93.0411 VUV	1 VUV = 0.0107 SGD
21 bře 2026	1 SGD = 93.0621 VUV	1 VUV = 0.0107 SGD
22 bře 2026	1 SGD = 92.6703 VUV	1 VUV = 0.0108 SGD
23 bře 2026	1 SGD = 93.274 VUV	1 VUV = 0.0107 SGD
24 bře 2026	1 SGD = 93.3391 VUV	1 VUV = 0.0107 SGD
25 bře 2026	1 SGD = 93.4369 VUV	1 VUV = 0.0107 SGD
26 bře 2026	1 SGD = 92.6454 VUV	1 VUV = 0.0108 SGD
27 bře 2026	1 SGD = 92.9884 VUV	1 VUV = 0.0108 SGD
28 bře 2026	1 SGD = 92.633 VUV	1 VUV = 0.0108 SGD
29 bře 2026	1 SGD = 92.3533 VUV	1 VUV = 0.0108 SGD
30 bře 2026	1 SGD = 92.6034 VUV	1 VUV = 0.0108 SGD
31 bře 2026	1 SGD = 93.4129 VUV	1 VUV = 0.0107 SGD

Apr 2026

Datum	SGD-VUV	VUV-SGD
01 dub 2026	1 SGD = 93.8162 VUV	1 VUV = 0.0107 SGD
02 dub 2026	1 SGD = 93.2753 VUV	1 VUV = 0.0107 SGD
03 dub 2026	1 SGD = 92.837 VUV	1 VUV = 0.0108 SGD
04 dub 2026	1 SGD = 92.754 VUV	1 VUV = 0.0108 SGD
05 dub 2026	1 SGD = 92.4868 VUV	1 VUV = 0.0108 SGD
06 dub 2026	1 SGD = 92.8809 VUV	1 VUV = 0.0108 SGD
07 dub 2026	1 SGD = 92.8525 VUV	1 VUV = 0.0108 SGD
08 dub 2026	1 SGD = 93.7627 VUV	1 VUV = 0.0107 SGD
09 dub 2026	1 SGD = 93.7637 VUV	1 VUV = 0.0107 SGD
10 dub 2026	1 SGD = 93.5817 VUV	1 VUV = 0.0107 SGD
11 dub 2026	1 SGD = 93.8423 VUV	1 VUV = 0.0107 SGD
12 dub 2026	1 SGD = 92.5162 VUV	1 VUV = 0.0108 SGD
13 dub 2026	1 SGD = 93.514 VUV	1 VUV = 0.0107 SGD
14 dub 2026	1 SGD = 93.8762 VUV	1 VUV = 0.0107 SGD
15 dub 2026	1 SGD = 93.5173 VUV	1 VUV = 0.0107 SGD
16 dub 2026	1 SGD = 93.1563 VUV	1 VUV = 0.0107 SGD
17 dub 2026	1 SGD = 92.9184 VUV	1 VUV = 0.0108 SGD
18 dub 2026	1 SGD = 92.4931 VUV	1 VUV = 0.0108 SGD
19 dub 2026	1 SGD = 92.1109 VUV	1 VUV = 0.0109 SGD
20 dub 2026	1 SGD = 91.9991 VUV	1 VUV = 0.0109 SGD
21 dub 2026	1 SGD = 92.8566 VUV	1 VUV = 0.0108 SGD
22 dub 2026	1 SGD = 92.6102 VUV	1 VUV = 0.0108 SGD
23 dub 2026	1 SGD = 92.4943 VUV	1 VUV = 0.0108 SGD
24 dub 2026	1 SGD = 92.3315 VUV	1 VUV = 0.0108 SGD
25 dub 2026	1 SGD = 92.5847 VUV	1 VUV = 0.0108 SGD
26 dub 2026	1 SGD = 92.1231 VUV	1 VUV = 0.0109 SGD
27 dub 2026	1 SGD = 92.8419 VUV	1 VUV = 0.0108 SGD
28 dub 2026	1 SGD = 92.484 VUV	1 VUV = 0.0108 SGD
29 dub 2026	1 SGD = 92.6581 VUV	1 VUV = 0.0108 SGD
30 dub 2026	1 SGD = 92.9472 VUV	1 VUV = 0.0108 SGD

May 2026

Datum	SGD-VUV	VUV-SGD
01 kvě 2026	1 SGD = 93.3601 VUV	1 VUV = 0.0107 SGD
02 kvě 2026	1 SGD = 93.4233 VUV	1 VUV = 0.0107 SGD
03 kvě 2026	1 SGD = 92.4493 VUV	1 VUV = 0.0108 SGD
04 kvě 2026	1 SGD = 93.0726 VUV	1 VUV = 0.0107 SGD
05 kvě 2026	1 SGD = 92.8264 VUV	1 VUV = 0.0108 SGD

Informace o směnných kurzech SGD-VUV a VUV-SGD

Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Singapur či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky