> Směnné kurzy SGD-VUV a VUV-SGD v roce 2025

Směnné kurzy SGD-VUV a VUV-SGD v roce 2025

Směnné kurzy SGD-VUV a VUV-SGD

Níže najdete směnné kurzy SGD-VUV a VUV-SGD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 SGD = 91,2425 VUV

1 VUV = 0,011 SGD

1 r. 2 r. 3 r.

SGD na VUVVUV na SGD

Jan 2025

Datum	SGD-VUV	VUV-SGD
01 led 2025	1 SGD = 87.3335 VUV	1 VUV = 0.0115 SGD
02 led 2025	1 SGD = 86.9771 VUV	1 VUV = 0.0115 SGD
03 led 2025	1 SGD = 86.6565 VUV	1 VUV = 0.0115 SGD
04 led 2025	1 SGD = 86.6349 VUV	1 VUV = 0.0115 SGD
05 led 2025	1 SGD = 86.6349 VUV	1 VUV = 0.0115 SGD
06 led 2025	1 SGD = 87.318 VUV	1 VUV = 0.0115 SGD
07 led 2025	1 SGD = 87.1818 VUV	1 VUV = 0.0115 SGD
08 led 2025	1 SGD = 86.6559 VUV	1 VUV = 0.0115 SGD
09 led 2025	1 SGD = 86.7423 VUV	1 VUV = 0.0115 SGD
10 led 2025	1 SGD = 86.8337 VUV	1 VUV = 0.0115 SGD
11 led 2025	1 SGD = 86.6392 VUV	1 VUV = 0.0115 SGD
12 led 2025	1 SGD = 86.6392 VUV	1 VUV = 0.0115 SGD
13 led 2025	1 SGD = 86.408 VUV	1 VUV = 0.0116 SGD
14 led 2025	1 SGD = 86.6616 VUV	1 VUV = 0.0115 SGD
15 led 2025	1 SGD = 86.8225 VUV	1 VUV = 0.0115 SGD
16 led 2025	1 SGD = 86.794 VUV	1 VUV = 0.0115 SGD
17 led 2025	1 SGD = 86.8035 VUV	1 VUV = 0.0115 SGD
18 led 2025	1 SGD = 86.8039 VUV	1 VUV = 0.0115 SGD
19 led 2025	1 SGD = 86.7468 VUV	1 VUV = 0.0115 SGD
20 led 2025	1 SGD = 86.9943 VUV	1 VUV = 0.0115 SGD
21 led 2025	1 SGD = 87.3055 VUV	1 VUV = 0.0115 SGD
22 led 2025	1 SGD = 87.7265 VUV	1 VUV = 0.0114 SGD
23 led 2025	1 SGD = 87.5473 VUV	1 VUV = 0.0114 SGD
24 led 2025	1 SGD = 88.0166 VUV	1 VUV = 0.0114 SGD
25 led 2025	1 SGD = 88.1968 VUV	1 VUV = 0.0113 SGD
26 led 2025	1 SGD = 88.2099 VUV	1 VUV = 0.0113 SGD
27 led 2025	1 SGD = 88.351 VUV	1 VUV = 0.0113 SGD
28 led 2025	1 SGD = 87.8242 VUV	1 VUV = 0.0114 SGD
29 led 2025	1 SGD = 87.8589 VUV	1 VUV = 0.0114 SGD
30 led 2025	1 SGD = 87.916 VUV	1 VUV = 0.0114 SGD
31 led 2025	1 SGD = 87.5163 VUV	1 VUV = 0.0114 SGD

Feb 2025

Datum	SGD-VUV	VUV-SGD
01 úno 2025	1 SGD = 87.469 VUV	1 VUV = 0.0114 SGD
02 úno 2025	1 SGD = 87.4755 VUV	1 VUV = 0.0114 SGD
03 úno 2025	1 SGD = 86.9787 VUV	1 VUV = 0.0115 SGD
04 úno 2025	1 SGD = 87.5102 VUV	1 VUV = 0.0114 SGD
05 úno 2025	1 SGD = 88.025 VUV	1 VUV = 0.0114 SGD
06 úno 2025	1 SGD = 87.733 VUV	1 VUV = 0.0114 SGD
07 úno 2025	1 SGD = 87.8654 VUV	1 VUV = 0.0114 SGD
08 úno 2025	1 SGD = 87.7275 VUV	1 VUV = 0.0114 SGD
09 úno 2025	1 SGD = 87.7275 VUV	1 VUV = 0.0114 SGD
10 úno 2025	1 SGD = 87.6818 VUV	1 VUV = 0.0114 SGD
11 úno 2025	1 SGD = 87.6111 VUV	1 VUV = 0.0114 SGD
12 úno 2025	1 SGD = 87.7596 VUV	1 VUV = 0.0114 SGD
13 úno 2025	1 SGD = 91.5451 VUV	1 VUV = 0.0109 SGD
14 úno 2025	1 SGD = 92.2027 VUV	1 VUV = 0.0108 SGD
15 úno 2025	1 SGD = 92.3477 VUV	1 VUV = 0.0108 SGD
16 úno 2025	1 SGD = 92.3477 VUV	1 VUV = 0.0108 SGD
17 úno 2025	1 SGD = 92.2038 VUV	1 VUV = 0.0108 SGD
18 úno 2025	1 SGD = 91.8157 VUV	1 VUV = 0.0109 SGD
19 úno 2025	1 SGD = 91.8556 VUV	1 VUV = 0.0109 SGD
20 úno 2025	1 SGD = 91.8434 VUV	1 VUV = 0.0109 SGD
21 úno 2025	1 SGD = 92.4176 VUV	1 VUV = 0.0108 SGD
22 úno 2025	1 SGD = 92.3695 VUV	1 VUV = 0.0108 SGD
23 úno 2025	1 SGD = 92.0373 VUV	1 VUV = 0.0109 SGD
24 úno 2025	1 SGD = 91.8299 VUV	1 VUV = 0.0109 SGD
25 úno 2025	1 SGD = 91.1207 VUV	1 VUV = 0.011 SGD
26 úno 2025	1 SGD = 91.9964 VUV	1 VUV = 0.0109 SGD
27 úno 2025	1 SGD = 91.8824 VUV	1 VUV = 0.0109 SGD
28 úno 2025	1 SGD = 91.8538 VUV	1 VUV = 0.0109 SGD

Mar 2025

Datum	SGD-VUV	VUV-SGD
01 bře 2025	1 SGD = 91.8168 VUV	1 VUV = 0.0109 SGD
02 bře 2025	1 SGD = 91.8318 VUV	1 VUV = 0.0109 SGD
03 bře 2025	1 SGD = 91.8344 VUV	1 VUV = 0.0109 SGD
04 bře 2025	1 SGD = 92.9628 VUV	1 VUV = 0.0108 SGD
05 bře 2025	1 SGD = 93.3214 VUV	1 VUV = 0.0107 SGD
06 bře 2025	1 SGD = 93.6423 VUV	1 VUV = 0.0107 SGD
07 bře 2025	1 SGD = 93.4319 VUV	1 VUV = 0.0107 SGD
08 bře 2025	1 SGD = 93.2848 VUV	1 VUV = 0.0107 SGD
09 bře 2025	1 SGD = 93.2754 VUV	1 VUV = 0.0107 SGD
10 bře 2025	1 SGD = 92.0366 VUV	1 VUV = 0.0109 SGD
11 bře 2025	1 SGD = 92.6691 VUV	1 VUV = 0.0108 SGD
12 bře 2025	1 SGD = 92.4562 VUV	1 VUV = 0.0108 SGD
13 bře 2025	1 SGD = 92.3914 VUV	1 VUV = 0.0108 SGD
14 bře 2025	1 SGD = 92.2526 VUV	1 VUV = 0.0108 SGD
15 bře 2025	1 SGD = 92.069 VUV	1 VUV = 0.0109 SGD
16 bře 2025	1 SGD = 92.1404 VUV	1 VUV = 0.0109 SGD
17 bře 2025	1 SGD = 92.2425 VUV	1 VUV = 0.0108 SGD
18 bře 2025	1 SGD = 92.6437 VUV	1 VUV = 0.0108 SGD
19 bře 2025	1 SGD = 92.2348 VUV	1 VUV = 0.0108 SGD
20 bře 2025	1 SGD = 91.7937 VUV	1 VUV = 0.0109 SGD
21 bře 2025	1 SGD = 91.684 VUV	1 VUV = 0.0109 SGD
22 bře 2025	1 SGD = 92.1094 VUV	1 VUV = 0.0109 SGD
23 bře 2025	1 SGD = 91.8523 VUV	1 VUV = 0.0109 SGD
24 bře 2025	1 SGD = 91.7957 VUV	1 VUV = 0.0109 SGD
25 bře 2025	1 SGD = 91.8083 VUV	1 VUV = 0.0109 SGD
26 bře 2025	1 SGD = 91.9552 VUV	1 VUV = 0.0109 SGD
27 bře 2025	1 SGD = 92.0774 VUV	1 VUV = 0.0109 SGD
28 bře 2025	1 SGD = 91.8433 VUV	1 VUV = 0.0109 SGD
29 bře 2025	1 SGD = 91.9498 VUV	1 VUV = 0.0109 SGD
30 bře 2025	1 SGD = 91.4853 VUV	1 VUV = 0.0109 SGD
31 bře 2025	1 SGD = 91.4634 VUV	1 VUV = 0.0109 SGD

Apr 2025

Datum	SGD-VUV	VUV-SGD
01 dub 2025	1 SGD = 91.8429 VUV	1 VUV = 0.0109 SGD
02 dub 2025	1 SGD = 91.8648 VUV	1 VUV = 0.0109 SGD
03 dub 2025	1 SGD = 92.0773 VUV	1 VUV = 0.0109 SGD
04 dub 2025	1 SGD = 92.2924 VUV	1 VUV = 0.0108 SGD
05 dub 2025	1 SGD = 91.4726 VUV	1 VUV = 0.0109 SGD
06 dub 2025	1 SGD = 90.7529 VUV	1 VUV = 0.011 SGD
07 dub 2025	1 SGD = 90.7279 VUV	1 VUV = 0.011 SGD
08 dub 2025	1 SGD = 92.4941 VUV	1 VUV = 0.0108 SGD
09 dub 2025	1 SGD = 93.4514 VUV	1 VUV = 0.0107 SGD
10 dub 2025	1 SGD = 93.6114 VUV	1 VUV = 0.0107 SGD
11 dub 2025	1 SGD = 94.5023 VUV	1 VUV = 0.0106 SGD
12 dub 2025	1 SGD = 93.8102 VUV	1 VUV = 0.0107 SGD
13 dub 2025	1 SGD = 93.1706 VUV	1 VUV = 0.0107 SGD
14 dub 2025	1 SGD = 93.1909 VUV	1 VUV = 0.0107 SGD
15 dub 2025	1 SGD = 93.2166 VUV	1 VUV = 0.0107 SGD
16 dub 2025	1 SGD = 93.0634 VUV	1 VUV = 0.0107 SGD
17 dub 2025	1 SGD = 93.3986 VUV	1 VUV = 0.0107 SGD
18 dub 2025	1 SGD = 93.115 VUV	1 VUV = 0.0107 SGD
19 dub 2025	1 SGD = 92.618 VUV	1 VUV = 0.0108 SGD
20 dub 2025	1 SGD = 92.2883 VUV	1 VUV = 0.0108 SGD
21 dub 2025	1 SGD = 92.2882 VUV	1 VUV = 0.0108 SGD
22 dub 2025	1 SGD = 92.0413 VUV	1 VUV = 0.0109 SGD
23 dub 2025	1 SGD = 92.3207 VUV	1 VUV = 0.0108 SGD
24 dub 2025	1 SGD = 91.2919 VUV	1 VUV = 0.011 SGD
25 dub 2025	1 SGD = 92.3695 VUV	1 VUV = 0.0108 SGD
26 dub 2025	1 SGD = 92.1691 VUV	1 VUV = 0.0108 SGD
27 dub 2025	1 SGD = 91.7597 VUV	1 VUV = 0.0109 SGD
28 dub 2025	1 SGD = 91.7913 VUV	1 VUV = 0.0109 SGD
29 dub 2025	1 SGD = 92.6029 VUV	1 VUV = 0.0108 SGD
30 dub 2025	1 SGD = 92.2084 VUV	1 VUV = 0.0108 SGD

May 2025

Datum	SGD-VUV	VUV-SGD
01 kvě 2025	1 SGD = 92.1749 VUV	1 VUV = 0.0108 SGD
02 kvě 2025	1 SGD = 93.4242 VUV	1 VUV = 0.0107 SGD
03 kvě 2025	1 SGD = 93.2117 VUV	1 VUV = 0.0107 SGD
04 kvě 2025	1 SGD = 93.169 VUV	1 VUV = 0.0107 SGD
05 kvě 2025	1 SGD = 93.944 VUV	1 VUV = 0.0106 SGD
06 kvě 2025	1 SGD = 93.6395 VUV	1 VUV = 0.0107 SGD
07 kvě 2025	1 SGD = 93.4658 VUV	1 VUV = 0.0107 SGD
08 kvě 2025	1 SGD = 93.0393 VUV	1 VUV = 0.0107 SGD
09 kvě 2025	1 SGD = 93.0378 VUV	1 VUV = 0.0107 SGD
10 kvě 2025	1 SGD = 93.3243 VUV	1 VUV = 0.0107 SGD
11 kvě 2025	1 SGD = 93.2155 VUV	1 VUV = 0.0107 SGD
12 kvě 2025	1 SGD = 92.6062 VUV	1 VUV = 0.0108 SGD
13 kvě 2025	1 SGD = 91.9567 VUV	1 VUV = 0.0109 SGD
14 kvě 2025	1 SGD = 92.5398 VUV	1 VUV = 0.0108 SGD
15 kvě 2025	1 SGD = 92.4271 VUV	1 VUV = 0.0108 SGD
16 kvě 2025	1 SGD = 92.4131 VUV	1 VUV = 0.0108 SGD
17 kvě 2025	1 SGD = 93.1431 VUV	1 VUV = 0.0107 SGD
18 kvě 2025	1 SGD = 93.1134 VUV	1 VUV = 0.0107 SGD
19 kvě 2025	1 SGD = 93.6068 VUV	1 VUV = 0.0107 SGD
20 kvě 2025	1 SGD = 93.6859 VUV	1 VUV = 0.0107 SGD
21 kvě 2025	1 SGD = 94.0521 VUV	1 VUV = 0.0106 SGD
22 kvě 2025	1 SGD = 93.8824 VUV	1 VUV = 0.0107 SGD
23 kvě 2025	1 SGD = 94.2426 VUV	1 VUV = 0.0106 SGD
24 kvě 2025	1 SGD = 94.2892 VUV	1 VUV = 0.0106 SGD
25 kvě 2025	1 SGD = 93.873 VUV	1 VUV = 0.0107 SGD
26 kvě 2025	1 SGD = 94.1079 VUV	1 VUV = 0.0106 SGD
27 kvě 2025	1 SGD = 94.1932 VUV	1 VUV = 0.0106 SGD
28 kvě 2025	1 SGD = 93.9825 VUV	1 VUV = 0.0106 SGD
29 kvě 2025	1 SGD = 93.6341 VUV	1 VUV = 0.0107 SGD
30 kvě 2025	1 SGD = 93.6362 VUV	1 VUV = 0.0107 SGD
31 kvě 2025	1 SGD = 92.5013 VUV	1 VUV = 0.0108 SGD

Jun 2025

Datum	SGD-VUV	VUV-SGD
01 čvn 2025	1 SGD = 93.1481 VUV	1 VUV = 0.0107 SGD
02 čvn 2025	1 SGD = 93.5176 VUV	1 VUV = 0.0107 SGD
03 čvn 2025	1 SGD = 93.7794 VUV	1 VUV = 0.0107 SGD
04 čvn 2025	1 SGD = 93.5202 VUV	1 VUV = 0.0107 SGD
05 čvn 2025	1 SGD = 94.0657 VUV	1 VUV = 0.0106 SGD
06 čvn 2025	1 SGD = 93.7574 VUV	1 VUV = 0.0107 SGD
07 čvn 2025	1 SGD = 93.4556 VUV	1 VUV = 0.0107 SGD
08 čvn 2025	1 SGD = 92.8175 VUV	1 VUV = 0.0108 SGD
09 čvn 2025	1 SGD = 92.9376 VUV	1 VUV = 0.0108 SGD
10 čvn 2025	1 SGD = 93.4259 VUV	1 VUV = 0.0107 SGD
11 čvn 2025	1 SGD = 93.3326 VUV	1 VUV = 0.0107 SGD
12 čvn 2025	1 SGD = 93.6593 VUV	1 VUV = 0.0107 SGD
13 čvn 2025	1 SGD = 93.4205 VUV	1 VUV = 0.0107 SGD
14 čvn 2025	1 SGD = 93.2325 VUV	1 VUV = 0.0107 SGD

Informace o směnných kurzech SGD-VUV a VUV-SGD

Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Singapur či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky