currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SGD-TWD a TWD-SGD v roce 2026

Směnné kurzy SGD-TWD a TWD-SGD v roce 2026

Směnné kurzy SGD-TWD a TWD-SGD

Níže najdete směnné kurzy SGD-TWD a TWD-SGD platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 SGD = 24,7984 TWD
1 TWD = 0,0403 SGD

Jan 2026

DatumSGD-TWDTWD-SGD
01 led 2026 1 SGD = 24.3922 TWD 1 TWD = 0.041 SGD
02 led 2026 1 SGD = 24.4281 TWD 1 TWD = 0.0409 SGD
03 led 2026 1 SGD = 24.402 TWD 1 TWD = 0.041 SGD
04 led 2026 1 SGD = 24.402 TWD 1 TWD = 0.041 SGD
05 led 2026 1 SGD = 24.4617 TWD 1 TWD = 0.0409 SGD
06 led 2026 1 SGD = 24.6008 TWD 1 TWD = 0.0406 SGD
07 led 2026 1 SGD = 24.5361 TWD 1 TWD = 0.0408 SGD
08 led 2026 1 SGD = 24.5672 TWD 1 TWD = 0.0407 SGD
09 led 2026 1 SGD = 24.5237 TWD 1 TWD = 0.0408 SGD
10 led 2026 1 SGD = 24.559 TWD 1 TWD = 0.0407 SGD
11 led 2026 1 SGD = 24.5577 TWD 1 TWD = 0.0407 SGD
12 led 2026 1 SGD = 24.6109 TWD 1 TWD = 0.0406 SGD
13 led 2026 1 SGD = 24.5479 TWD 1 TWD = 0.0407 SGD
14 led 2026 1 SGD = 24.5482 TWD 1 TWD = 0.0407 SGD
15 led 2026 1 SGD = 24.5214 TWD 1 TWD = 0.0408 SGD
16 led 2026 1 SGD = 24.5345 TWD 1 TWD = 0.0408 SGD
17 led 2026 1 SGD = 24.5405 TWD 1 TWD = 0.0407 SGD
18 led 2026 1 SGD = 24.5405 TWD 1 TWD = 0.0407 SGD
19 led 2026 1 SGD = 24.5353 TWD 1 TWD = 0.0408 SGD
20 led 2026 1 SGD = 24.655 TWD 1 TWD = 0.0406 SGD
21 led 2026 1 SGD = 24.6511 TWD 1 TWD = 0.0406 SGD
22 led 2026 1 SGD = 24.6429 TWD 1 TWD = 0.0406 SGD
23 led 2026 1 SGD = 24.6949 TWD 1 TWD = 0.0405 SGD
24 led 2026 1 SGD = 24.6607 TWD 1 TWD = 0.0406 SGD
25 led 2026 1 SGD = 24.6607 TWD 1 TWD = 0.0406 SGD
26 led 2026 1 SGD = 24.7895 TWD 1 TWD = 0.0403 SGD
27 led 2026 1 SGD = 24.8267 TWD 1 TWD = 0.0403 SGD
28 led 2026 1 SGD = 24.844 TWD 1 TWD = 0.0403 SGD
29 led 2026 1 SGD = 24.8243 TWD 1 TWD = 0.0403 SGD
30 led 2026 1 SGD = 24.8232 TWD 1 TWD = 0.0403 SGD
31 led 2026 1 SGD = 24.8822 TWD 1 TWD = 0.0402 SGD

Feb 2026

DatumSGD-TWDTWD-SGD
01 úno 2026 1 SGD = 24.8685 TWD 1 TWD = 0.0402 SGD
02 úno 2026 1 SGD = 24.8646 TWD 1 TWD = 0.0402 SGD
03 úno 2026 1 SGD = 24.8424 TWD 1 TWD = 0.0403 SGD
04 úno 2026 1 SGD = 24.8345 TWD 1 TWD = 0.0403 SGD
05 úno 2026 1 SGD = 24.8814 TWD 1 TWD = 0.0402 SGD
06 úno 2026 1 SGD = 24.8838 TWD 1 TWD = 0.0402 SGD
07 úno 2026 1 SGD = 24.8176 TWD 1 TWD = 0.0403 SGD
08 úno 2026 1 SGD = 24.8176 TWD 1 TWD = 0.0403 SGD
09 úno 2026 1 SGD = 24.9121 TWD 1 TWD = 0.0401 SGD
10 úno 2026 1 SGD = 24.9058 TWD 1 TWD = 0.0402 SGD
11 úno 2026 1 SGD = 24.8665 TWD 1 TWD = 0.0402 SGD
12 úno 2026 1 SGD = 24.8927 TWD 1 TWD = 0.0402 SGD
13 úno 2026 1 SGD = 24.8682 TWD 1 TWD = 0.0402 SGD
14 úno 2026 1 SGD = 24.8389 TWD 1 TWD = 0.0403 SGD
15 úno 2026 1 SGD = 24.8389 TWD 1 TWD = 0.0403 SGD
16 úno 2026 1 SGD = 24.8691 TWD 1 TWD = 0.0402 SGD
17 úno 2026 1 SGD = 24.8424 TWD 1 TWD = 0.0403 SGD
18 úno 2026 1 SGD = 24.8836 TWD 1 TWD = 0.0402 SGD
19 úno 2026 1 SGD = 24.895 TWD 1 TWD = 0.0402 SGD
20 úno 2026 1 SGD = 24.9048 TWD 1 TWD = 0.0402 SGD
21 úno 2026 1 SGD = 24.912 TWD 1 TWD = 0.0401 SGD
22 úno 2026 1 SGD = 24.912 TWD 1 TWD = 0.0401 SGD
23 úno 2026 1 SGD = 24.8361 TWD 1 TWD = 0.0403 SGD
24 úno 2026 1 SGD = 24.7961 TWD 1 TWD = 0.0403 SGD
25 úno 2026 1 SGD = 24.7528 TWD 1 TWD = 0.0404 SGD
26 úno 2026 1 SGD = 24.7309 TWD 1 TWD = 0.0404 SGD
27 úno 2026 1 SGD = 24.7945 TWD 1 TWD = 0.0403 SGD
28 úno 2026 1 SGD = 24.8223 TWD 1 TWD = 0.0403 SGD

Mar 2026

DatumSGD-TWDTWD-SGD
01 bře 2026 1 SGD = 24.8223 TWD 1 TWD = 0.0403 SGD
02 bře 2026 1 SGD = 24.813 TWD 1 TWD = 0.0403 SGD
03 bře 2026 1 SGD = 24.8315 TWD 1 TWD = 0.0403 SGD
04 bře 2026 1 SGD = 24.8386 TWD 1 TWD = 0.0403 SGD
05 bře 2026 1 SGD = 24.8933 TWD 1 TWD = 0.0402 SGD
06 bře 2026 1 SGD = 24.8793 TWD 1 TWD = 0.0402 SGD
07 bře 2026 1 SGD = 24.9605 TWD 1 TWD = 0.0401 SGD
08 bře 2026 1 SGD = 24.9605 TWD 1 TWD = 0.0401 SGD
09 bře 2026 1 SGD = 24.8787 TWD 1 TWD = 0.0402 SGD
10 bře 2026 1 SGD = 24.9904 TWD 1 TWD = 0.04 SGD
11 bře 2026 1 SGD = 24.9647 TWD 1 TWD = 0.0401 SGD
12 bře 2026 1 SGD = 24.9404 TWD 1 TWD = 0.0401 SGD
13 bře 2026 1 SGD = 25.0255 TWD 1 TWD = 0.04 SGD
14 bře 2026 1 SGD = 25.1225 TWD 1 TWD = 0.0398 SGD
15 bře 2026 1 SGD = 25.1225 TWD 1 TWD = 0.0398 SGD
16 bře 2026 1 SGD = 24.9957 TWD 1 TWD = 0.04 SGD
17 bře 2026 1 SGD = 24.9653 TWD 1 TWD = 0.0401 SGD
18 bře 2026 1 SGD = 24.9814 TWD 1 TWD = 0.04 SGD
19 bře 2026 1 SGD = 24.8889 TWD 1 TWD = 0.0402 SGD
20 bře 2026 1 SGD = 25.0008 TWD 1 TWD = 0.04 SGD
21 bře 2026 1 SGD = 24.9798 TWD 1 TWD = 0.04 SGD
22 bře 2026 1 SGD = 24.9798 TWD 1 TWD = 0.04 SGD
23 bře 2026 1 SGD = 24.9909 TWD 1 TWD = 0.04 SGD
24 bře 2026 1 SGD = 24.9908 TWD 1 TWD = 0.04 SGD
25 bře 2026 1 SGD = 24.9589 TWD 1 TWD = 0.0401 SGD
26 bře 2026 1 SGD = 24.8397 TWD 1 TWD = 0.0403 SGD
27 bře 2026 1 SGD = 24.8292 TWD 1 TWD = 0.0403 SGD
28 bře 2026 1 SGD = 24.7867 TWD 1 TWD = 0.0403 SGD
29 bře 2026 1 SGD = 24.7887 TWD 1 TWD = 0.0403 SGD
30 bře 2026 1 SGD = 24.8019 TWD 1 TWD = 0.0403 SGD
31 bře 2026 1 SGD = 24.8282 TWD 1 TWD = 0.0403 SGD

Apr 2026

DatumSGD-TWDTWD-SGD
01 dub 2026 1 SGD = 24.9411 TWD 1 TWD = 0.0401 SGD
02 dub 2026 1 SGD = 24.8366 TWD 1 TWD = 0.0403 SGD
03 dub 2026 1 SGD = 24.8488 TWD 1 TWD = 0.0402 SGD
04 dub 2026 1 SGD = 24.8659 TWD 1 TWD = 0.0402 SGD
05 dub 2026 1 SGD = 24.8659 TWD 1 TWD = 0.0402 SGD
06 dub 2026 1 SGD = 24.8536 TWD 1 TWD = 0.0402 SGD
07 dub 2026 1 SGD = 24.8902 TWD 1 TWD = 0.0402 SGD
08 dub 2026 1 SGD = 24.9138 TWD 1 TWD = 0.0401 SGD
09 dub 2026 1 SGD = 24.9506 TWD 1 TWD = 0.0401 SGD
10 dub 2026 1 SGD = 24.9402 TWD 1 TWD = 0.0401 SGD
11 dub 2026 1 SGD = 24.9189 TWD 1 TWD = 0.0401 SGD
12 dub 2026 1 SGD = 24.9033 TWD 1 TWD = 0.0402 SGD
13 dub 2026 1 SGD = 24.9257 TWD 1 TWD = 0.0401 SGD
14 dub 2026 1 SGD = 24.8378 TWD 1 TWD = 0.0403 SGD
15 dub 2026 1 SGD = 24.8722 TWD 1 TWD = 0.0402 SGD
16 dub 2026 1 SGD = 24.8338 TWD 1 TWD = 0.0403 SGD
17 dub 2026 1 SGD = 24.8043 TWD 1 TWD = 0.0403 SGD
18 dub 2026 1 SGD = 24.7857 TWD 1 TWD = 0.0403 SGD
19 dub 2026 1 SGD = 24.7857 TWD 1 TWD = 0.0403 SGD
20 dub 2026 1 SGD = 24.751 TWD 1 TWD = 0.0404 SGD
21 dub 2026 1 SGD = 24.7253 TWD 1 TWD = 0.0404 SGD
22 dub 2026 1 SGD = 24.74 TWD 1 TWD = 0.0404 SGD
23 dub 2026 1 SGD = 24.7256 TWD 1 TWD = 0.0404 SGD
24 dub 2026 1 SGD = 24.6543 TWD 1 TWD = 0.0406 SGD
25 dub 2026 1 SGD = 24.6716 TWD 1 TWD = 0.0405 SGD
26 dub 2026 1 SGD = 24.6716 TWD 1 TWD = 0.0405 SGD
27 dub 2026 1 SGD = 24.6866 TWD 1 TWD = 0.0405 SGD
28 dub 2026 1 SGD = 24.6974 TWD 1 TWD = 0.0405 SGD
29 dub 2026 1 SGD = 24.7304 TWD 1 TWD = 0.0404 SGD
30 dub 2026 1 SGD = 24.7791 TWD 1 TWD = 0.0404 SGD

May 2026

DatumSGD-TWDTWD-SGD
01 kvě 2026 1 SGD = 24.8817 TWD 1 TWD = 0.0402 SGD
02 kvě 2026 1 SGD = 24.8542 TWD 1 TWD = 0.0402 SGD
03 kvě 2026 1 SGD = 24.8542 TWD 1 TWD = 0.0402 SGD
04 kvě 2026 1 SGD = 24.794 TWD 1 TWD = 0.0403 SGD
05 kvě 2026 1 SGD = 24.7537 TWD 1 TWD = 0.0404 SGD

Informace o směnných kurzech SGD-TWD a TWD-SGD

Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Singapur či Taiwan coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats