> Směnné kurzy SGD-TRY a TRY-SGD v roce 2025

Směnné kurzy SGD-TRY a TRY-SGD v roce 2025

Směnné kurzy SGD-TRY a TRY-SGD

Níže najdete směnné kurzy SGD-TRY a TRY-SGD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 SGD = 28,1022 TRY

1 TRY = 0,0356 SGD

1 r. 2 r. 3 r.

SGD na TRYTRY na SGD

Jan 2025

Datum	SGD-TRY	TRY-SGD
01 led 2025	1 SGD = 26.0155 TRY	1 TRY = 0.0384 SGD
02 led 2025	1 SGD = 25.8712 TRY	1 TRY = 0.0387 SGD
03 led 2025	1 SGD = 25.8114 TRY	1 TRY = 0.0387 SGD
04 led 2025	1 SGD = 25.818 TRY	1 TRY = 0.0387 SGD
05 led 2025	1 SGD = 25.8123 TRY	1 TRY = 0.0387 SGD
06 led 2025	1 SGD = 25.9813 TRY	1 TRY = 0.0385 SGD
07 led 2025	1 SGD = 25.9637 TRY	1 TRY = 0.0385 SGD
08 led 2025	1 SGD = 25.8266 TRY	1 TRY = 0.0387 SGD
09 led 2025	1 SGD = 25.8256 TRY	1 TRY = 0.0387 SGD
10 led 2025	1 SGD = 25.9038 TRY	1 TRY = 0.0386 SGD
11 led 2025	1 SGD = 25.8346 TRY	1 TRY = 0.0387 SGD
12 led 2025	1 SGD = 25.8581 TRY	1 TRY = 0.0387 SGD
13 led 2025	1 SGD = 25.8374 TRY	1 TRY = 0.0387 SGD
14 led 2025	1 SGD = 25.908 TRY	1 TRY = 0.0386 SGD
15 led 2025	1 SGD = 25.9539 TRY	1 TRY = 0.0385 SGD
16 led 2025	1 SGD = 25.912 TRY	1 TRY = 0.0386 SGD
17 led 2025	1 SGD = 26.005 TRY	1 TRY = 0.0385 SGD
18 led 2025	1 SGD = 25.9941 TRY	1 TRY = 0.0385 SGD
19 led 2025	1 SGD = 25.8916 TRY	1 TRY = 0.0386 SGD
20 led 2025	1 SGD = 26.0765 TRY	1 TRY = 0.0383 SGD
21 led 2025	1 SGD = 26.196 TRY	1 TRY = 0.0382 SGD
22 led 2025	1 SGD = 26.3431 TRY	1 TRY = 0.038 SGD
23 led 2025	1 SGD = 26.2955 TRY	1 TRY = 0.038 SGD
24 led 2025	1 SGD = 26.4625 TRY	1 TRY = 0.0378 SGD
25 led 2025	1 SGD = 26.4701 TRY	1 TRY = 0.0378 SGD
26 led 2025	1 SGD = 26.4963 TRY	1 TRY = 0.0377 SGD
27 led 2025	1 SGD = 26.5895 TRY	1 TRY = 0.0376 SGD
28 led 2025	1 SGD = 26.4548 TRY	1 TRY = 0.0378 SGD
29 led 2025	1 SGD = 26.4727 TRY	1 TRY = 0.0378 SGD
30 led 2025	1 SGD = 26.4907 TRY	1 TRY = 0.0377 SGD
31 led 2025	1 SGD = 26.4329 TRY	1 TRY = 0.0378 SGD

Feb 2025

Datum	SGD-TRY	TRY-SGD
01 úno 2025	1 SGD = 26.2911 TRY	1 TRY = 0.038 SGD
02 úno 2025	1 SGD = 26.4063 TRY	1 TRY = 0.0379 SGD
03 úno 2025	1 SGD = 26.3609 TRY	1 TRY = 0.0379 SGD
04 úno 2025	1 SGD = 26.5045 TRY	1 TRY = 0.0377 SGD
05 úno 2025	1 SGD = 26.6383 TRY	1 TRY = 0.0375 SGD
06 úno 2025	1 SGD = 26.5262 TRY	1 TRY = 0.0377 SGD
07 úno 2025	1 SGD = 26.6186 TRY	1 TRY = 0.0376 SGD
08 úno 2025	1 SGD = 26.58 TRY	1 TRY = 0.0376 SGD
09 úno 2025	1 SGD = 26.58 TRY	1 TRY = 0.0376 SGD
10 úno 2025	1 SGD = 26.5841 TRY	1 TRY = 0.0376 SGD
11 úno 2025	1 SGD = 26.6027 TRY	1 TRY = 0.0376 SGD
12 úno 2025	1 SGD = 26.6835 TRY	1 TRY = 0.0375 SGD
13 úno 2025	1 SGD = 26.7386 TRY	1 TRY = 0.0374 SGD
14 úno 2025	1 SGD = 27.0015 TRY	1 TRY = 0.037 SGD
15 úno 2025	1 SGD = 27.0698 TRY	1 TRY = 0.0369 SGD
16 úno 2025	1 SGD = 27.0698 TRY	1 TRY = 0.0369 SGD
17 úno 2025	1 SGD = 27.0125 TRY	1 TRY = 0.037 SGD
18 úno 2025	1 SGD = 27.01 TRY	1 TRY = 0.037 SGD
19 úno 2025	1 SGD = 27.0242 TRY	1 TRY = 0.037 SGD
20 úno 2025	1 SGD = 27.0279 TRY	1 TRY = 0.037 SGD
21 úno 2025	1 SGD = 27.2349 TRY	1 TRY = 0.0367 SGD
22 úno 2025	1 SGD = 27.2208 TRY	1 TRY = 0.0367 SGD
23 úno 2025	1 SGD = 27.2208 TRY	1 TRY = 0.0367 SGD
24 úno 2025	1 SGD = 27.2247 TRY	1 TRY = 0.0367 SGD
25 úno 2025	1 SGD = 27.2322 TRY	1 TRY = 0.0367 SGD
26 úno 2025	1 SGD = 27.233 TRY	1 TRY = 0.0367 SGD
27 úno 2025	1 SGD = 27.1534 TRY	1 TRY = 0.0368 SGD
28 úno 2025	1 SGD = 27.1221 TRY	1 TRY = 0.0369 SGD

Mar 2025

Datum	SGD-TRY	TRY-SGD
01 bře 2025	1 SGD = 26.9399 TRY	1 TRY = 0.0371 SGD
02 bře 2025	1 SGD = 27.003 TRY	1 TRY = 0.037 SGD
03 bře 2025	1 SGD = 26.9837 TRY	1 TRY = 0.0371 SGD
04 bře 2025	1 SGD = 27.1908 TRY	1 TRY = 0.0368 SGD
05 bře 2025	1 SGD = 27.2537 TRY	1 TRY = 0.0367 SGD
06 bře 2025	1 SGD = 27.3345 TRY	1 TRY = 0.0366 SGD
07 bře 2025	1 SGD = 27.3873 TRY	1 TRY = 0.0365 SGD
08 bře 2025	1 SGD = 27.4069 TRY	1 TRY = 0.0365 SGD
09 bře 2025	1 SGD = 27.3504 TRY	1 TRY = 0.0366 SGD
10 bře 2025	1 SGD = 27.463 TRY	1 TRY = 0.0364 SGD
11 bře 2025	1 SGD = 27.4631 TRY	1 TRY = 0.0364 SGD
12 bře 2025	1 SGD = 27.4473 TRY	1 TRY = 0.0364 SGD
13 bře 2025	1 SGD = 27.4096 TRY	1 TRY = 0.0365 SGD
14 bře 2025	1 SGD = 27.4474 TRY	1 TRY = 0.0364 SGD
15 bře 2025	1 SGD = 27.2768 TRY	1 TRY = 0.0367 SGD
16 bře 2025	1 SGD = 27.4514 TRY	1 TRY = 0.0364 SGD
17 bře 2025	1 SGD = 27.5065 TRY	1 TRY = 0.0364 SGD
18 bře 2025	1 SGD = 27.5598 TRY	1 TRY = 0.0363 SGD
19 bře 2025	1 SGD = 28.5406 TRY	1 TRY = 0.035 SGD
20 bře 2025	1 SGD = 28.4824 TRY	1 TRY = 0.0351 SGD
21 bře 2025	1 SGD = 28.4544 TRY	1 TRY = 0.0351 SGD
22 bře 2025	1 SGD = 28.3413 TRY	1 TRY = 0.0353 SGD
23 bře 2025	1 SGD = 28.3265 TRY	1 TRY = 0.0353 SGD
24 bře 2025	1 SGD = 28.4405 TRY	1 TRY = 0.0352 SGD
25 bře 2025	1 SGD = 28.3443 TRY	1 TRY = 0.0353 SGD
26 bře 2025	1 SGD = 28.4001 TRY	1 TRY = 0.0352 SGD
27 bře 2025	1 SGD = 28.3724 TRY	1 TRY = 0.0352 SGD
28 bře 2025	1 SGD = 28.3227 TRY	1 TRY = 0.0353 SGD
29 bře 2025	1 SGD = 28.3517 TRY	1 TRY = 0.0353 SGD
30 bře 2025	1 SGD = 28.3352 TRY	1 TRY = 0.0353 SGD
31 bře 2025	1 SGD = 28.2738 TRY	1 TRY = 0.0354 SGD

Apr 2025

Datum	SGD-TRY	TRY-SGD
01 dub 2025	1 SGD = 28.267 TRY	1 TRY = 0.0354 SGD
02 dub 2025	1 SGD = 28.2321 TRY	1 TRY = 0.0354 SGD
03 dub 2025	1 SGD = 28.2664 TRY	1 TRY = 0.0354 SGD
04 dub 2025	1 SGD = 28.382 TRY	1 TRY = 0.0352 SGD
05 dub 2025	1 SGD = 28.2139 TRY	1 TRY = 0.0354 SGD
06 dub 2025	1 SGD = 28.2139 TRY	1 TRY = 0.0354 SGD
07 dub 2025	1 SGD = 28.2403 TRY	1 TRY = 0.0354 SGD
08 dub 2025	1 SGD = 28.1118 TRY	1 TRY = 0.0356 SGD
09 dub 2025	1 SGD = 28.1883 TRY	1 TRY = 0.0355 SGD
10 dub 2025	1 SGD = 28.135 TRY	1 TRY = 0.0355 SGD
11 dub 2025	1 SGD = 28.5939 TRY	1 TRY = 0.035 SGD
12 dub 2025	1 SGD = 28.742 TRY	1 TRY = 0.0348 SGD
13 dub 2025	1 SGD = 28.8565 TRY	1 TRY = 0.0347 SGD
14 dub 2025	1 SGD = 28.8503 TRY	1 TRY = 0.0347 SGD
15 dub 2025	1 SGD = 28.9162 TRY	1 TRY = 0.0346 SGD
16 dub 2025	1 SGD = 28.9103 TRY	1 TRY = 0.0346 SGD
17 dub 2025	1 SGD = 29.0025 TRY	1 TRY = 0.0345 SGD
18 dub 2025	1 SGD = 29.007 TRY	1 TRY = 0.0345 SGD
19 dub 2025	1 SGD = 29.0856 TRY	1 TRY = 0.0344 SGD
20 dub 2025	1 SGD = 29.007 TRY	1 TRY = 0.0345 SGD
21 dub 2025	1 SGD = 29.007 TRY	1 TRY = 0.0345 SGD
22 dub 2025	1 SGD = 29.253 TRY	1 TRY = 0.0342 SGD
23 dub 2025	1 SGD = 29.2143 TRY	1 TRY = 0.0342 SGD
24 dub 2025	1 SGD = 29.1971 TRY	1 TRY = 0.0343 SGD
25 dub 2025	1 SGD = 29.2331 TRY	1 TRY = 0.0342 SGD
26 dub 2025	1 SGD = 29.238 TRY	1 TRY = 0.0342 SGD
27 dub 2025	1 SGD = 29.2579 TRY	1 TRY = 0.0342 SGD
28 dub 2025	1 SGD = 29.266 TRY	1 TRY = 0.0342 SGD
29 dub 2025	1 SGD = 29.342 TRY	1 TRY = 0.0341 SGD
30 dub 2025	1 SGD = 29.4668 TRY	1 TRY = 0.0339 SGD

May 2025

Datum	SGD-TRY	TRY-SGD
01 kvě 2025	1 SGD = 29.3948 TRY	1 TRY = 0.034 SGD
02 kvě 2025	1 SGD = 29.7575 TRY	1 TRY = 0.0336 SGD
03 kvě 2025	1 SGD = 29.5927 TRY	1 TRY = 0.0338 SGD
04 kvě 2025	1 SGD = 29.6968 TRY	1 TRY = 0.0337 SGD
05 kvě 2025	1 SGD = 29.9352 TRY	1 TRY = 0.0334 SGD
06 kvě 2025	1 SGD = 29.9452 TRY	1 TRY = 0.0334 SGD
07 kvě 2025	1 SGD = 29.9323 TRY	1 TRY = 0.0334 SGD
08 kvě 2025	1 SGD = 29.7945 TRY	1 TRY = 0.0336 SGD
09 kvě 2025	1 SGD = 29.8634 TRY	1 TRY = 0.0335 SGD
10 kvě 2025	1 SGD = 29.8654 TRY	1 TRY = 0.0335 SGD
11 kvě 2025	1 SGD = 29.8676 TRY	1 TRY = 0.0335 SGD
12 kvě 2025	1 SGD = 29.6745 TRY	1 TRY = 0.0337 SGD
13 kvě 2025	1 SGD = 29.7235 TRY	1 TRY = 0.0336 SGD
14 kvě 2025	1 SGD = 29.8613 TRY	1 TRY = 0.0335 SGD
15 kvě 2025	1 SGD = 29.7903 TRY	1 TRY = 0.0336 SGD
16 kvě 2025	1 SGD = 29.8942 TRY	1 TRY = 0.0335 SGD
17 kvě 2025	1 SGD = 29.8719 TRY	1 TRY = 0.0335 SGD
18 kvě 2025	1 SGD = 29.7315 TRY	1 TRY = 0.0336 SGD
19 kvě 2025	1 SGD = 30.0173 TRY	1 TRY = 0.0333 SGD
20 kvě 2025	1 SGD = 29.9784 TRY	1 TRY = 0.0334 SGD
21 kvě 2025	1 SGD = 30.1091 TRY	1 TRY = 0.0332 SGD
22 kvě 2025	1 SGD = 30.1332 TRY	1 TRY = 0.0332 SGD
23 kvě 2025	1 SGD = 30.3591 TRY	1 TRY = 0.0329 SGD
24 kvě 2025	1 SGD = 30.2903 TRY	1 TRY = 0.033 SGD
25 kvě 2025	1 SGD = 30.1821 TRY	1 TRY = 0.0331 SGD
26 kvě 2025	1 SGD = 30.3331 TRY	1 TRY = 0.033 SGD
27 kvě 2025	1 SGD = 30.2841 TRY	1 TRY = 0.033 SGD
28 kvě 2025	1 SGD = 30.3237 TRY	1 TRY = 0.033 SGD
29 kvě 2025	1 SGD = 30.3284 TRY	1 TRY = 0.033 SGD
30 kvě 2025	1 SGD = 30.4045 TRY	1 TRY = 0.0329 SGD
31 kvě 2025	1 SGD = 30.4046 TRY	1 TRY = 0.0329 SGD

Jun 2025

Datum	SGD-TRY	TRY-SGD
01 čvn 2025	1 SGD = 30.3405 TRY	1 TRY = 0.033 SGD
02 čvn 2025	1 SGD = 30.464 TRY	1 TRY = 0.0328 SGD
03 čvn 2025	1 SGD = 30.3857 TRY	1 TRY = 0.0329 SGD
04 čvn 2025	1 SGD = 30.3408 TRY	1 TRY = 0.033 SGD
05 čvn 2025	1 SGD = 30.6263 TRY	1 TRY = 0.0327 SGD
06 čvn 2025	1 SGD = 30.5087 TRY	1 TRY = 0.0328 SGD
07 čvn 2025	1 SGD = 30.4693 TRY	1 TRY = 0.0328 SGD
08 čvn 2025	1 SGD = 30.4538 TRY	1 TRY = 0.0328 SGD
09 čvn 2025	1 SGD = 30.5015 TRY	1 TRY = 0.0328 SGD
10 čvn 2025	1 SGD = 30.5097 TRY	1 TRY = 0.0328 SGD
11 čvn 2025	1 SGD = 30.458 TRY	1 TRY = 0.0328 SGD
12 čvn 2025	1 SGD = 30.7279 TRY	1 TRY = 0.0325 SGD
13 čvn 2025	1 SGD = 30.7094 TRY	1 TRY = 0.0326 SGD
14 čvn 2025	1 SGD = 30.7124 TRY	1 TRY = 0.0326 SGD

Informace o směnných kurzech SGD-TRY a TRY-SGD

Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Singapur či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky