currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SGD-TND a TND-SGD v roce 2025

Směnné kurzy SGD-TND a TND-SGD v roce 2025

Směnné kurzy SGD-TND a TND-SGD

Níže najdete směnné kurzy SGD-TND a TND-SGD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SGD = 2,3117 TND
1 TND = 0,4326 SGD

Jan 2025

DatumSGD-TNDTND-SGD
01 led 2025 1 SGD = 2.3347 TND 1 TND = 0.4283 SGD
02 led 2025 1 SGD = 2.3516 TND 1 TND = 0.4252 SGD
03 led 2025 1 SGD = 2.3441 TND 1 TND = 0.4266 SGD
04 led 2025 1 SGD = 2.3391 TND 1 TND = 0.4275 SGD
05 led 2025 1 SGD = 2.3391 TND 1 TND = 0.4275 SGD
06 led 2025 1 SGD = 2.3527 TND 1 TND = 0.425 SGD
07 led 2025 1 SGD = 2.3384 TND 1 TND = 0.4276 SGD
08 led 2025 1 SGD = 2.3439 TND 1 TND = 0.4266 SGD
09 led 2025 1 SGD = 2.3437 TND 1 TND = 0.4267 SGD
10 led 2025 1 SGD = 2.3475 TND 1 TND = 0.426 SGD
11 led 2025 1 SGD = 2.3528 TND 1 TND = 0.425 SGD
12 led 2025 1 SGD = 2.3528 TND 1 TND = 0.425 SGD
13 led 2025 1 SGD = 2.355 TND 1 TND = 0.4246 SGD
14 led 2025 1 SGD = 2.3558 TND 1 TND = 0.4245 SGD
15 led 2025 1 SGD = 2.346 TND 1 TND = 0.4263 SGD
16 led 2025 1 SGD = 2.3562 TND 1 TND = 0.4244 SGD
17 led 2025 1 SGD = 2.3527 TND 1 TND = 0.4251 SGD
18 led 2025 1 SGD = 2.3519 TND 1 TND = 0.4252 SGD
19 led 2025 1 SGD = 2.3504 TND 1 TND = 0.4255 SGD
20 led 2025 1 SGD = 2.3604 TND 1 TND = 0.4237 SGD
21 led 2025 1 SGD = 2.3511 TND 1 TND = 0.4253 SGD
22 led 2025 1 SGD = 2.3498 TND 1 TND = 0.4256 SGD
23 led 2025 1 SGD = 2.3556 TND 1 TND = 0.4245 SGD
24 led 2025 1 SGD = 2.3602 TND 1 TND = 0.4237 SGD
25 led 2025 1 SGD = 2.3599 TND 1 TND = 0.4237 SGD
26 led 2025 1 SGD = 2.3603 TND 1 TND = 0.4237 SGD
27 led 2025 1 SGD = 2.3649 TND 1 TND = 0.4229 SGD
28 led 2025 1 SGD = 2.3549 TND 1 TND = 0.4246 SGD
29 led 2025 1 SGD = 2.3655 TND 1 TND = 0.4227 SGD
30 led 2025 1 SGD = 2.3657 TND 1 TND = 0.4227 SGD
31 led 2025 1 SGD = 2.3536 TND 1 TND = 0.4249 SGD

Feb 2025

DatumSGD-TNDTND-SGD
01 úno 2025 1 SGD = 2.3523 TND 1 TND = 0.4251 SGD
02 úno 2025 1 SGD = 2.3564 TND 1 TND = 0.4244 SGD
03 úno 2025 1 SGD = 2.3639 TND 1 TND = 0.423 SGD
04 úno 2025 1 SGD = 2.366 TND 1 TND = 0.4227 SGD
05 úno 2025 1 SGD = 2.3562 TND 1 TND = 0.4244 SGD
06 úno 2025 1 SGD = 2.3631 TND 1 TND = 0.4232 SGD
07 úno 2025 1 SGD = 2.3652 TND 1 TND = 0.4228 SGD
08 úno 2025 1 SGD = 2.3705 TND 1 TND = 0.4218 SGD
09 úno 2025 1 SGD = 2.3705 TND 1 TND = 0.4218 SGD
10 úno 2025 1 SGD = 2.3672 TND 1 TND = 0.4224 SGD
11 úno 2025 1 SGD = 2.366 TND 1 TND = 0.4226 SGD
12 úno 2025 1 SGD = 2.3556 TND 1 TND = 0.4245 SGD
13 úno 2025 1 SGD = 2.3529 TND 1 TND = 0.425 SGD
14 úno 2025 1 SGD = 2.3617 TND 1 TND = 0.4234 SGD
15 úno 2025 1 SGD = 2.3576 TND 1 TND = 0.4242 SGD
16 úno 2025 1 SGD = 2.3576 TND 1 TND = 0.4242 SGD
17 úno 2025 1 SGD = 2.3638 TND 1 TND = 0.4231 SGD
18 úno 2025 1 SGD = 2.3599 TND 1 TND = 0.4238 SGD
19 úno 2025 1 SGD = 2.3645 TND 1 TND = 0.4229 SGD
20 úno 2025 1 SGD = 2.364 TND 1 TND = 0.423 SGD
21 úno 2025 1 SGD = 2.3663 TND 1 TND = 0.4226 SGD
22 úno 2025 1 SGD = 2.3688 TND 1 TND = 0.4222 SGD
23 úno 2025 1 SGD = 2.3688 TND 1 TND = 0.4222 SGD
24 úno 2025 1 SGD = 2.3719 TND 1 TND = 0.4216 SGD
25 úno 2025 1 SGD = 2.352 TND 1 TND = 0.4252 SGD
26 úno 2025 1 SGD = 2.358 TND 1 TND = 0.4241 SGD
27 úno 2025 1 SGD = 2.3452 TND 1 TND = 0.4264 SGD
28 úno 2025 1 SGD = 2.3471 TND 1 TND = 0.4261 SGD

Mar 2025

DatumSGD-TNDTND-SGD
01 bře 2025 1 SGD = 2.345 TND 1 TND = 0.4264 SGD
02 bře 2025 1 SGD = 2.3434 TND 1 TND = 0.4267 SGD
03 bře 2025 1 SGD = 2.343 TND 1 TND = 0.4268 SGD
04 bře 2025 1 SGD = 2.3465 TND 1 TND = 0.4262 SGD
05 bře 2025 1 SGD = 2.3326 TND 1 TND = 0.4287 SGD
06 bře 2025 1 SGD = 2.3285 TND 1 TND = 0.4295 SGD
07 bře 2025 1 SGD = 2.3226 TND 1 TND = 0.4305 SGD
08 bře 2025 1 SGD = 2.3309 TND 1 TND = 0.429 SGD
09 bře 2025 1 SGD = 2.3236 TND 1 TND = 0.4304 SGD
10 bře 2025 1 SGD = 2.3173 TND 1 TND = 0.4315 SGD
11 bře 2025 1 SGD = 2.3195 TND 1 TND = 0.4311 SGD
12 bře 2025 1 SGD = 2.311 TND 1 TND = 0.4327 SGD
13 bře 2025 1 SGD = 2.3118 TND 1 TND = 0.4326 SGD
14 bře 2025 1 SGD = 2.3124 TND 1 TND = 0.4325 SGD
15 bře 2025 1 SGD = 2.3045 TND 1 TND = 0.4339 SGD
16 bře 2025 1 SGD = 2.3066 TND 1 TND = 0.4335 SGD
17 bře 2025 1 SGD = 2.3152 TND 1 TND = 0.4319 SGD
18 bře 2025 1 SGD = 2.3167 TND 1 TND = 0.4317 SGD
19 bře 2025 1 SGD = 2.3119 TND 1 TND = 0.4326 SGD
20 bře 2025 1 SGD = 2.314 TND 1 TND = 0.4322 SGD
21 bře 2025 1 SGD = 2.3124 TND 1 TND = 0.4325 SGD
22 bře 2025 1 SGD = 2.3202 TND 1 TND = 0.431 SGD
23 bře 2025 1 SGD = 2.31 TND 1 TND = 0.4329 SGD
24 bře 2025 1 SGD = 2.3085 TND 1 TND = 0.4332 SGD
25 bře 2025 1 SGD = 2.3184 TND 1 TND = 0.4313 SGD
26 bře 2025 1 SGD = 2.3213 TND 1 TND = 0.4308 SGD
27 bře 2025 1 SGD = 2.3211 TND 1 TND = 0.4308 SGD
28 bře 2025 1 SGD = 2.3206 TND 1 TND = 0.4309 SGD
29 bře 2025 1 SGD = 2.3162 TND 1 TND = 0.4317 SGD
30 bře 2025 1 SGD = 2.3175 TND 1 TND = 0.4315 SGD
31 bře 2025 1 SGD = 2.3189 TND 1 TND = 0.4312 SGD

Apr 2025

DatumSGD-TNDTND-SGD
01 dub 2025 1 SGD = 2.3168 TND 1 TND = 0.4316 SGD
02 dub 2025 1 SGD = 2.3074 TND 1 TND = 0.4334 SGD
03 dub 2025 1 SGD = 2.3051 TND 1 TND = 0.4338 SGD
04 dub 2025 1 SGD = 2.2812 TND 1 TND = 0.4384 SGD
05 dub 2025 1 SGD = 2.2898 TND 1 TND = 0.4367 SGD
06 dub 2025 1 SGD = 2.2898 TND 1 TND = 0.4367 SGD
07 dub 2025 1 SGD = 2.2801 TND 1 TND = 0.4386 SGD
08 dub 2025 1 SGD = 2.2782 TND 1 TND = 0.4389 SGD
09 dub 2025 1 SGD = 2.2842 TND 1 TND = 0.4378 SGD
10 dub 2025 1 SGD = 2.2818 TND 1 TND = 0.4383 SGD
11 dub 2025 1 SGD = 2.278 TND 1 TND = 0.439 SGD
12 dub 2025 1 SGD = 2.276 TND 1 TND = 0.4394 SGD
13 dub 2025 1 SGD = 2.2603 TND 1 TND = 0.4424 SGD
14 dub 2025 1 SGD = 2.2603 TND 1 TND = 0.4424 SGD
15 dub 2025 1 SGD = 2.2803 TND 1 TND = 0.4385 SGD
16 dub 2025 1 SGD = 2.2805 TND 1 TND = 0.4385 SGD
17 dub 2025 1 SGD = 2.2778 TND 1 TND = 0.439 SGD
18 dub 2025 1 SGD = 2.2796 TND 1 TND = 0.4387 SGD
19 dub 2025 1 SGD = 2.2796 TND 1 TND = 0.4387 SGD
20 dub 2025 1 SGD = 2.2796 TND 1 TND = 0.4387 SGD
21 dub 2025 1 SGD = 2.2796 TND 1 TND = 0.4387 SGD
22 dub 2025 1 SGD = 2.2638 TND 1 TND = 0.4417 SGD
23 dub 2025 1 SGD = 2.2848 TND 1 TND = 0.4377 SGD
24 dub 2025 1 SGD = 2.2732 TND 1 TND = 0.4399 SGD
25 dub 2025 1 SGD = 2.2795 TND 1 TND = 0.4387 SGD
26 dub 2025 1 SGD = 2.2799 TND 1 TND = 0.4386 SGD
27 dub 2025 1 SGD = 2.2799 TND 1 TND = 0.4386 SGD
28 dub 2025 1 SGD = 2.271 TND 1 TND = 0.4403 SGD
29 dub 2025 1 SGD = 2.2828 TND 1 TND = 0.4381 SGD
30 dub 2025 1 SGD = 2.2738 TND 1 TND = 0.4398 SGD

May 2025

DatumSGD-TNDTND-SGD
01 kvě 2025 1 SGD = 2.2771 TND 1 TND = 0.4391 SGD
02 kvě 2025 1 SGD = 2.3155 TND 1 TND = 0.4319 SGD
03 kvě 2025 1 SGD = 2.3138 TND 1 TND = 0.4322 SGD
04 kvě 2025 1 SGD = 2.3138 TND 1 TND = 0.4322 SGD
05 kvě 2025 1 SGD = 2.3193 TND 1 TND = 0.4312 SGD
06 kvě 2025 1 SGD = 2.327 TND 1 TND = 0.4297 SGD
07 kvě 2025 1 SGD = 2.321 TND 1 TND = 0.4309 SGD
08 kvě 2025 1 SGD = 2.3138 TND 1 TND = 0.4322 SGD
09 kvě 2025 1 SGD = 2.3191 TND 1 TND = 0.4312 SGD
10 kvě 2025 1 SGD = 2.3234 TND 1 TND = 0.4304 SGD
11 kvě 2025 1 SGD = 2.3236 TND 1 TND = 0.4304 SGD
12 kvě 2025 1 SGD = 2.3243 TND 1 TND = 0.4302 SGD
13 kvě 2025 1 SGD = 2.3266 TND 1 TND = 0.4298 SGD
14 kvě 2025 1 SGD = 2.3274 TND 1 TND = 0.4297 SGD
15 kvě 2025 1 SGD = 2.3253 TND 1 TND = 0.43 SGD
16 kvě 2025 1 SGD = 2.321 TND 1 TND = 0.4309 SGD
17 kvě 2025 1 SGD = 2.3254 TND 1 TND = 0.43 SGD
18 kvě 2025 1 SGD = 2.3254 TND 1 TND = 0.43 SGD
19 kvě 2025 1 SGD = 2.3263 TND 1 TND = 0.4299 SGD
20 kvě 2025 1 SGD = 2.3148 TND 1 TND = 0.432 SGD
21 kvě 2025 1 SGD = 2.3195 TND 1 TND = 0.4311 SGD
22 kvě 2025 1 SGD = 2.3138 TND 1 TND = 0.4322 SGD
23 kvě 2025 1 SGD = 2.3257 TND 1 TND = 0.43 SGD
24 kvě 2025 1 SGD = 2.3181 TND 1 TND = 0.4314 SGD
25 kvě 2025 1 SGD = 2.3181 TND 1 TND = 0.4314 SGD
26 kvě 2025 1 SGD = 2.3205 TND 1 TND = 0.4309 SGD
27 kvě 2025 1 SGD = 2.3182 TND 1 TND = 0.4314 SGD
28 kvě 2025 1 SGD = 2.322 TND 1 TND = 0.4307 SGD
29 kvě 2025 1 SGD = 2.3281 TND 1 TND = 0.4295 SGD
30 kvě 2025 1 SGD = 2.315 TND 1 TND = 0.432 SGD
31 kvě 2025 1 SGD = 2.313 TND 1 TND = 0.4323 SGD

Jun 2025

DatumSGD-TNDTND-SGD
01 čvn 2025 1 SGD = 2.3137 TND 1 TND = 0.4322 SGD
02 čvn 2025 1 SGD = 2.3106 TND 1 TND = 0.4328 SGD
03 čvn 2025 1 SGD = 2.3113 TND 1 TND = 0.4327 SGD
04 čvn 2025 1 SGD = 2.3113 TND 1 TND = 0.4327 SGD
05 čvn 2025 1 SGD = 2.3169 TND 1 TND = 0.4316 SGD
06 čvn 2025 1 SGD = 2.3063 TND 1 TND = 0.4336 SGD
07 čvn 2025 1 SGD = 2.3069 TND 1 TND = 0.4335 SGD
08 čvn 2025 1 SGD = 2.3069 TND 1 TND = 0.4335 SGD
09 čvn 2025 1 SGD = 2.3137 TND 1 TND = 0.4322 SGD
10 čvn 2025 1 SGD = 2.3183 TND 1 TND = 0.4313 SGD
11 čvn 2025 1 SGD = 2.3139 TND 1 TND = 0.4322 SGD
12 čvn 2025 1 SGD = 2.3119 TND 1 TND = 0.4325 SGD
13 čvn 2025 1 SGD = 2.3061 TND 1 TND = 0.4336 SGD
14 čvn 2025 1 SGD = 2.2981 TND 1 TND = 0.4351 SGD
15 čvn 2025 1 SGD = 2.2981 TND 1 TND = 0.4351 SGD
16 čvn 2025 1 SGD = 2.3045 TND 1 TND = 0.4339 SGD
17 čvn 2025 1 SGD = 2.306 TND 1 TND = 0.4337 SGD
18 čvn 2025 1 SGD = 2.3041 TND 1 TND = 0.434 SGD
19 čvn 2025 1 SGD = 2.3026 TND 1 TND = 0.4343 SGD
20 čvn 2025 1 SGD = 2.305 TND 1 TND = 0.4338 SGD
21 čvn 2025 1 SGD = 2.3011 TND 1 TND = 0.4346 SGD
22 čvn 2025 1 SGD = 2.3011 TND 1 TND = 0.4346 SGD
23 čvn 2025 1 SGD = 2.2911 TND 1 TND = 0.4365 SGD
24 čvn 2025 1 SGD = 2.3016 TND 1 TND = 0.4345 SGD
25 čvn 2025 1 SGD = 2.2986 TND 1 TND = 0.4351 SGD
26 čvn 2025 1 SGD = 2.3113 TND 1 TND = 0.4327 SGD
27 čvn 2025 1 SGD = 2.2904 TND 1 TND = 0.4366 SGD
28 čvn 2025 1 SGD = 2.2896 TND 1 TND = 0.4368 SGD
29 čvn 2025 1 SGD = 2.2896 TND 1 TND = 0.4368 SGD
30 čvn 2025 1 SGD = 2.2923 TND 1 TND = 0.4362 SGD

Jul 2025

DatumSGD-TNDTND-SGD
01 čvc 2025 1 SGD = 2.2901 TND 1 TND = 0.4367 SGD
02 čvc 2025 1 SGD = 2.2864 TND 1 TND = 0.4374 SGD
03 čvc 2025 1 SGD = 2.2856 TND 1 TND = 0.4375 SGD
04 čvc 2025 1 SGD = 2.2866 TND 1 TND = 0.4373 SGD
05 čvc 2025 1 SGD = 2.2877 TND 1 TND = 0.4371 SGD
06 čvc 2025 1 SGD = 2.2877 TND 1 TND = 0.4371 SGD
07 čvc 2025 1 SGD = 2.2809 TND 1 TND = 0.4384 SGD
08 čvc 2025 1 SGD = 2.2785 TND 1 TND = 0.4389 SGD
09 čvc 2025 1 SGD = 2.2815 TND 1 TND = 0.4383 SGD
10 čvc 2025 1 SGD = 2.2815 TND 1 TND = 0.4383 SGD
11 čvc 2025 1 SGD = 2.2857 TND 1 TND = 0.4375 SGD
12 čvc 2025 1 SGD = 2.2875 TND 1 TND = 0.4372 SGD
13 čvc 2025 1 SGD = 2.2875 TND 1 TND = 0.4372 SGD
14 čvc 2025 1 SGD = 2.2876 TND 1 TND = 0.4371 SGD
15 čvc 2025 1 SGD = 2.2867 TND 1 TND = 0.4373 SGD
16 čvc 2025 1 SGD = 2.2892 TND 1 TND = 0.4368 SGD
17 čvc 2025 1 SGD = 2.2887 TND 1 TND = 0.4369 SGD
18 čvc 2025 1 SGD = 2.2899 TND 1 TND = 0.4367 SGD
19 čvc 2025 1 SGD = 2.2909 TND 1 TND = 0.4365 SGD
20 čvc 2025 1 SGD = 2.2909 TND 1 TND = 0.4365 SGD
21 čvc 2025 1 SGD = 2.2898 TND 1 TND = 0.4367 SGD
22 čvc 2025 1 SGD = 2.2853 TND 1 TND = 0.4376 SGD
23 čvc 2025 1 SGD = 2.2853 TND 1 TND = 0.4376 SGD
24 čvc 2025 1 SGD = 2.2823 TND 1 TND = 0.4382 SGD
25 čvc 2025 1 SGD = 2.2805 TND 1 TND = 0.4385 SGD
26 čvc 2025 1 SGD = 2.2765 TND 1 TND = 0.4393 SGD
27 čvc 2025 1 SGD = 2.2765 TND 1 TND = 0.4393 SGD
28 čvc 2025 1 SGD = 2.2832 TND 1 TND = 0.438 SGD
29 čvc 2025 1 SGD = 2.2929 TND 1 TND = 0.4361 SGD
30 čvc 2025 1 SGD = 2.2882 TND 1 TND = 0.437 SGD
31 čvc 2025 1 SGD = 2.287 TND 1 TND = 0.4373 SGD

Aug 2025

DatumSGD-TNDTND-SGD
01 srp 2025 1 SGD = 2.2912 TND 1 TND = 0.4364 SGD
02 srp 2025 1 SGD = 2.2699 TND 1 TND = 0.4406 SGD
03 srp 2025 1 SGD = 2.2699 TND 1 TND = 0.4406 SGD
04 srp 2025 1 SGD = 2.2875 TND 1 TND = 0.4372 SGD
05 srp 2025 1 SGD = 2.2896 TND 1 TND = 0.4368 SGD
06 srp 2025 1 SGD = 2.291 TND 1 TND = 0.4365 SGD
07 srp 2025 1 SGD = 2.2815 TND 1 TND = 0.4383 SGD
08 srp 2025 1 SGD = 2.2809 TND 1 TND = 0.4384 SGD
09 srp 2025 1 SGD = 2.2796 TND 1 TND = 0.4387 SGD
10 srp 2025 1 SGD = 2.2786 TND 1 TND = 0.4389 SGD
11 srp 2025 1 SGD = 2.2802 TND 1 TND = 0.4386 SGD
12 srp 2025 1 SGD = 2.2828 TND 1 TND = 0.4381 SGD
13 srp 2025 1 SGD = 2.2582 TND 1 TND = 0.4428 SGD
14 srp 2025 1 SGD = 2.2828 TND 1 TND = 0.4381 SGD
15 srp 2025 1 SGD = 2.2495 TND 1 TND = 0.4445 SGD
16 srp 2025 1 SGD = 2.2521 TND 1 TND = 0.444 SGD
17 srp 2025 1 SGD = 2.2848 TND 1 TND = 0.4377 SGD
18 srp 2025 1 SGD = 2.2764 TND 1 TND = 0.4393 SGD
19 srp 2025 1 SGD = 2.2781 TND 1 TND = 0.439 SGD
20 srp 2025 1 SGD = 2.2785 TND 1 TND = 0.4389 SGD
21 srp 2025 1 SGD = 2.2729 TND 1 TND = 0.44 SGD
22 srp 2025 1 SGD = 2.2773 TND 1 TND = 0.4391 SGD
23 srp 2025 1 SGD = 2.2907 TND 1 TND = 0.4366 SGD
24 srp 2025 1 SGD = 2.2606 TND 1 TND = 0.4424 SGD
25 srp 2025 1 SGD = 2.2707 TND 1 TND = 0.4404 SGD
26 srp 2025 1 SGD = 2.2757 TND 1 TND = 0.4394 SGD
27 srp 2025 1 SGD = 2.2745 TND 1 TND = 0.4397 SGD
28 srp 2025 1 SGD = 2.2806 TND 1 TND = 0.4385 SGD
29 srp 2025 1 SGD = 2.2711 TND 1 TND = 0.4403 SGD
30 srp 2025 1 SGD = 2.2694 TND 1 TND = 0.4406 SGD
31 srp 2025 1 SGD = 2.2694 TND 1 TND = 0.4406 SGD

Sep 2025

DatumSGD-TNDTND-SGD
01 zář 2025 1 SGD = 2.2696 TND 1 TND = 0.4406 SGD
02 zář 2025 1 SGD = 2.2691 TND 1 TND = 0.4407 SGD
03 zář 2025 1 SGD = 2.275 TND 1 TND = 0.4396 SGD
04 zář 2025 1 SGD = 2.2709 TND 1 TND = 0.4404 SGD
05 zář 2025 1 SGD = 2.2737 TND 1 TND = 0.4398 SGD
06 zář 2025 1 SGD = 2.2695 TND 1 TND = 0.4406 SGD

Informace o směnných kurzech SGD-TND a TND-SGD

Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Singapur či Tunisko coby referencí.