> Směnné kurzy SGD-TJS a TJS-SGD v roce 2025

Směnné kurzy SGD-TJS a TJS-SGD v roce 2025

Směnné kurzy SGD-TJS a TJS-SGD

Níže najdete směnné kurzy SGD-TJS a TJS-SGD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 SGD = 8,0422 TJS

1 TJS = 0,1243 SGD

1 r. 2 r. 3 r.

SGD na TJSTJS na SGD

Jan 2025

Datum	SGD-TJS	TJS-SGD
01 led 2025	1 SGD = 8.0129 TJS	1 TJS = 0.1248 SGD
02 led 2025	1 SGD = 7.9862 TJS	1 TJS = 0.1252 SGD
03 led 2025	1 SGD = 7.9764 TJS	1 TJS = 0.1254 SGD
04 led 2025	1 SGD = 7.9591 TJS	1 TJS = 0.1256 SGD
05 led 2025	1 SGD = 7.9591 TJS	1 TJS = 0.1256 SGD
06 led 2025	1 SGD = 8.0354 TJS	1 TJS = 0.1245 SGD
07 led 2025	1 SGD = 8.0298 TJS	1 TJS = 0.1245 SGD
08 led 2025	1 SGD = 7.9935 TJS	1 TJS = 0.1251 SGD
09 led 2025	1 SGD = 7.9851 TJS	1 TJS = 0.1252 SGD
10 led 2025	1 SGD = 7.9794 TJS	1 TJS = 0.1253 SGD
11 led 2025	1 SGD = 7.9968 TJS	1 TJS = 0.1251 SGD
12 led 2025	1 SGD = 7.9968 TJS	1 TJS = 0.1251 SGD
13 led 2025	1 SGD = 7.9582 TJS	1 TJS = 0.1257 SGD
14 led 2025	1 SGD = 7.9879 TJS	1 TJS = 0.1252 SGD
15 led 2025	1 SGD = 7.992 TJS	1 TJS = 0.1251 SGD
16 led 2025	1 SGD = 7.9738 TJS	1 TJS = 0.1254 SGD
17 led 2025	1 SGD = 7.9828 TJS	1 TJS = 0.1253 SGD
18 led 2025	1 SGD = 7.9803 TJS	1 TJS = 0.1253 SGD
19 led 2025	1 SGD = 7.975 TJS	1 TJS = 0.1254 SGD
20 led 2025	1 SGD = 8.009 TJS	1 TJS = 0.1249 SGD
21 led 2025	1 SGD = 8.0157 TJS	1 TJS = 0.1248 SGD
22 led 2025	1 SGD = 8.0112 TJS	1 TJS = 0.1248 SGD
23 led 2025	1 SGD = 8.0756 TJS	1 TJS = 0.1238 SGD
24 led 2025	1 SGD = 8.0833 TJS	1 TJS = 0.1237 SGD
25 led 2025	1 SGD = 8.0824 TJS	1 TJS = 0.1237 SGD
26 led 2025	1 SGD = 8.0836 TJS	1 TJS = 0.1237 SGD
27 led 2025	1 SGD = 8.1225 TJS	1 TJS = 0.1231 SGD
28 led 2025	1 SGD = 8.0808 TJS	1 TJS = 0.1237 SGD
29 led 2025	1 SGD = 8.0716 TJS	1 TJS = 0.1239 SGD
30 led 2025	1 SGD = 8.0672 TJS	1 TJS = 0.124 SGD
31 led 2025	1 SGD = 8.0578 TJS	1 TJS = 0.1241 SGD

Feb 2025

Datum	SGD-TJS	TJS-SGD
01 úno 2025	1 SGD = 8.0534 TJS	1 TJS = 0.1242 SGD
02 úno 2025	1 SGD = 8.0674 TJS	1 TJS = 0.124 SGD
03 úno 2025	1 SGD = 7.9819 TJS	1 TJS = 0.1253 SGD
04 úno 2025	1 SGD = 8.0338 TJS	1 TJS = 0.1245 SGD
05 úno 2025	1 SGD = 8.0956 TJS	1 TJS = 0.1235 SGD
06 úno 2025	1 SGD = 8.0681 TJS	1 TJS = 0.1239 SGD
07 úno 2025	1 SGD = 8.1059 TJS	1 TJS = 0.1234 SGD
08 úno 2025	1 SGD = 8.1244 TJS	1 TJS = 0.1231 SGD
09 úno 2025	1 SGD = 8.1244 TJS	1 TJS = 0.1231 SGD
10 úno 2025	1 SGD = 8.0682 TJS	1 TJS = 0.1239 SGD
11 úno 2025	1 SGD = 8.0416 TJS	1 TJS = 0.1244 SGD
12 úno 2025	1 SGD = 8.0773 TJS	1 TJS = 0.1238 SGD
13 úno 2025	1 SGD = 8.068 TJS	1 TJS = 0.1239 SGD
14 úno 2025	1 SGD = 8.1414 TJS	1 TJS = 0.1228 SGD
15 úno 2025	1 SGD = 8.1273 TJS	1 TJS = 0.123 SGD
16 úno 2025	1 SGD = 8.1273 TJS	1 TJS = 0.123 SGD
17 úno 2025	1 SGD = 8.1274 TJS	1 TJS = 0.123 SGD
18 úno 2025	1 SGD = 8.1264 TJS	1 TJS = 0.1231 SGD
19 úno 2025	1 SGD = 8.121 TJS	1 TJS = 0.1231 SGD
20 úno 2025	1 SGD = 8.1193 TJS	1 TJS = 0.1232 SGD
21 úno 2025	1 SGD = 8.1574 TJS	1 TJS = 0.1226 SGD
22 úno 2025	1 SGD = 8.1659 TJS	1 TJS = 0.1225 SGD
23 úno 2025	1 SGD = 8.1659 TJS	1 TJS = 0.1225 SGD
24 úno 2025	1 SGD = 8.1427 TJS	1 TJS = 0.1228 SGD
25 úno 2025	1 SGD = 8.1459 TJS	1 TJS = 0.1228 SGD
26 úno 2025	1 SGD = 8.1556 TJS	1 TJS = 0.1226 SGD
27 úno 2025	1 SGD = 8.1168 TJS	1 TJS = 0.1232 SGD
28 úno 2025	1 SGD = 8.0851 TJS	1 TJS = 0.1237 SGD

Mar 2025

Datum	SGD-TJS	TJS-SGD
01 bře 2025	1 SGD = 8.0692 TJS	1 TJS = 0.1239 SGD
02 bře 2025	1 SGD = 8.0692 TJS	1 TJS = 0.1239 SGD
03 bře 2025	1 SGD = 8.0821 TJS	1 TJS = 0.1237 SGD
04 bře 2025	1 SGD = 8.1312 TJS	1 TJS = 0.123 SGD
05 bře 2025	1 SGD = 8.1426 TJS	1 TJS = 0.1228 SGD
06 bře 2025	1 SGD = 8.18 TJS	1 TJS = 0.1222 SGD
07 bře 2025	1 SGD = 8.1963 TJS	1 TJS = 0.122 SGD
08 bře 2025	1 SGD = 8.1943 TJS	1 TJS = 0.122 SGD
09 bře 2025	1 SGD = 8.1998 TJS	1 TJS = 0.122 SGD
10 bře 2025	1 SGD = 8.1926 TJS	1 TJS = 0.1221 SGD
11 bře 2025	1 SGD = 8.1923 TJS	1 TJS = 0.1221 SGD
12 bře 2025	1 SGD = 8.1771 TJS	1 TJS = 0.1223 SGD
13 bře 2025	1 SGD = 8.1603 TJS	1 TJS = 0.1225 SGD
14 bře 2025	1 SGD = 8.1585 TJS	1 TJS = 0.1226 SGD
15 bře 2025	1 SGD = 8.1303 TJS	1 TJS = 0.123 SGD
16 bře 2025	1 SGD = 8.1623 TJS	1 TJS = 0.1225 SGD
17 bře 2025	1 SGD = 8.202 TJS	1 TJS = 0.1219 SGD
18 bře 2025	1 SGD = 8.2198 TJS	1 TJS = 0.1217 SGD
19 bře 2025	1 SGD = 8.1823 TJS	1 TJS = 0.1222 SGD
20 bře 2025	1 SGD = 8.1893 TJS	1 TJS = 0.1221 SGD
21 bře 2025	1 SGD = 8.1656 TJS	1 TJS = 0.1225 SGD
22 bře 2025	1 SGD = 8.1733 TJS	1 TJS = 0.1223 SGD
23 bře 2025	1 SGD = 8.1807 TJS	1 TJS = 0.1222 SGD
24 bře 2025	1 SGD = 8.1756 TJS	1 TJS = 0.1223 SGD
25 bře 2025	1 SGD = 8.1407 TJS	1 TJS = 0.1228 SGD
26 bře 2025	1 SGD = 8.1528 TJS	1 TJS = 0.1227 SGD
27 bře 2025	1 SGD = 8.1544 TJS	1 TJS = 0.1226 SGD
28 bře 2025	1 SGD = 8.114 TJS	1 TJS = 0.1232 SGD
29 bře 2025	1 SGD = 8.1208 TJS	1 TJS = 0.1231 SGD
30 bře 2025	1 SGD = 8.1005 TJS	1 TJS = 0.1234 SGD
31 bře 2025	1 SGD = 8.0993 TJS	1 TJS = 0.1235 SGD

Apr 2025

Datum	SGD-TJS	TJS-SGD
01 dub 2025	1 SGD = 8.1102 TJS	1 TJS = 0.1233 SGD
02 dub 2025	1 SGD = 8.1241 TJS	1 TJS = 0.1231 SGD
03 dub 2025	1 SGD = 8.1271 TJS	1 TJS = 0.123 SGD
04 dub 2025	1 SGD = 8.1088 TJS	1 TJS = 0.1233 SGD
05 dub 2025	1 SGD = 8.1395 TJS	1 TJS = 0.1229 SGD
06 dub 2025	1 SGD = 8.1395 TJS	1 TJS = 0.1229 SGD
07 dub 2025	1 SGD = 8.0763 TJS	1 TJS = 0.1238 SGD
08 dub 2025	1 SGD = 8.0407 TJS	1 TJS = 0.1244 SGD
09 dub 2025	1 SGD = 8.0514 TJS	1 TJS = 0.1242 SGD
10 dub 2025	1 SGD = 8.0562 TJS	1 TJS = 0.1241 SGD
11 dub 2025	1 SGD = 8.167 TJS	1 TJS = 0.1224 SGD
12 dub 2025	1 SGD = 8.2164 TJS	1 TJS = 0.1217 SGD
13 dub 2025	1 SGD = 8.2349 TJS	1 TJS = 0.1214 SGD
14 dub 2025	1 SGD = 8.2609 TJS	1 TJS = 0.1211 SGD
15 dub 2025	1 SGD = 8.2359 TJS	1 TJS = 0.1214 SGD
16 dub 2025	1 SGD = 8.2276 TJS	1 TJS = 0.1215 SGD
17 dub 2025	1 SGD = 8.1804 TJS	1 TJS = 0.1222 SGD
18 dub 2025	1 SGD = 8.1891 TJS	1 TJS = 0.1221 SGD
19 dub 2025	1 SGD = 8.1891 TJS	1 TJS = 0.1221 SGD
20 dub 2025	1 SGD = 8.1891 TJS	1 TJS = 0.1221 SGD
21 dub 2025	1 SGD = 8.1891 TJS	1 TJS = 0.1221 SGD
22 dub 2025	1 SGD = 8.1425 TJS	1 TJS = 0.1228 SGD
23 dub 2025	1 SGD = 8.125 TJS	1 TJS = 0.1231 SGD
24 dub 2025	1 SGD = 8.0909 TJS	1 TJS = 0.1236 SGD
25 dub 2025	1 SGD = 8.0501 TJS	1 TJS = 0.1242 SGD
26 dub 2025	1 SGD = 8.0508 TJS	1 TJS = 0.1242 SGD
27 dub 2025	1 SGD = 8.0508 TJS	1 TJS = 0.1242 SGD
28 dub 2025	1 SGD = 8.0331 TJS	1 TJS = 0.1245 SGD
29 dub 2025	1 SGD = 8.0588 TJS	1 TJS = 0.1241 SGD
30 dub 2025	1 SGD = 8.0693 TJS	1 TJS = 0.1239 SGD

May 2025

Datum	SGD-TJS	TJS-SGD
01 kvě 2025	1 SGD = 8.0812 TJS	1 TJS = 0.1237 SGD
02 kvě 2025	1 SGD = 7.9881 TJS	1 TJS = 0.1252 SGD
03 kvě 2025	1 SGD = 7.9822 TJS	1 TJS = 0.1253 SGD
04 kvě 2025	1 SGD = 7.9822 TJS	1 TJS = 0.1253 SGD
05 kvě 2025	1 SGD = 8.0608 TJS	1 TJS = 0.1241 SGD
06 kvě 2025	1 SGD = 8.0473 TJS	1 TJS = 0.1243 SGD
07 kvě 2025	1 SGD = 8.0361 TJS	1 TJS = 0.1244 SGD
08 kvě 2025	1 SGD = 7.9554 TJS	1 TJS = 0.1257 SGD
09 kvě 2025	1 SGD = 7.9735 TJS	1 TJS = 0.1254 SGD
10 kvě 2025	1 SGD = 7.9693 TJS	1 TJS = 0.1255 SGD
11 kvě 2025	1 SGD = 7.9699 TJS	1 TJS = 0.1255 SGD
12 kvě 2025	1 SGD = 7.9593 TJS	1 TJS = 0.1256 SGD
13 kvě 2025	1 SGD = 7.9447 TJS	1 TJS = 0.1259 SGD
14 kvě 2025	1 SGD = 7.9946 TJS	1 TJS = 0.1251 SGD
15 kvě 2025	1 SGD = 7.9779 TJS	1 TJS = 0.1253 SGD
16 kvě 2025	1 SGD = 7.9365 TJS	1 TJS = 0.126 SGD
17 kvě 2025	1 SGD = 7.9516 TJS	1 TJS = 0.1258 SGD
18 kvě 2025	1 SGD = 7.9516 TJS	1 TJS = 0.1258 SGD
19 kvě 2025	1 SGD = 7.9807 TJS	1 TJS = 0.1253 SGD
20 kvě 2025	1 SGD = 7.9215 TJS	1 TJS = 0.1262 SGD
21 kvě 2025	1 SGD = 7.9644 TJS	1 TJS = 0.1256 SGD
22 kvě 2025	1 SGD = 7.8774 TJS	1 TJS = 0.1269 SGD
23 kvě 2025	1 SGD = 7.9752 TJS	1 TJS = 0.1254 SGD
24 kvě 2025	1 SGD = 7.9491 TJS	1 TJS = 0.1258 SGD
25 kvě 2025	1 SGD = 7.9491 TJS	1 TJS = 0.1258 SGD
26 kvě 2025	1 SGD = 7.8856 TJS	1 TJS = 0.1268 SGD
27 kvě 2025	1 SGD = 7.8263 TJS	1 TJS = 0.1278 SGD
28 kvě 2025	1 SGD = 7.7442 TJS	1 TJS = 0.1291 SGD
29 kvě 2025	1 SGD = 7.7389 TJS	1 TJS = 0.1292 SGD
30 kvě 2025	1 SGD = 7.7442 TJS	1 TJS = 0.1291 SGD
31 kvě 2025	1 SGD = 7.7374 TJS	1 TJS = 0.1292 SGD

Jun 2025

Datum	SGD-TJS	TJS-SGD
01 čvn 2025	1 SGD = 7.7398 TJS	1 TJS = 0.1292 SGD
02 čvn 2025	1 SGD = 7.7689 TJS	1 TJS = 0.1287 SGD
03 čvn 2025	1 SGD = 7.6868 TJS	1 TJS = 0.1301 SGD
04 čvn 2025	1 SGD = 7.675 TJS	1 TJS = 0.1303 SGD
05 čvn 2025	1 SGD = 7.6997 TJS	1 TJS = 0.1299 SGD
06 čvn 2025	1 SGD = 7.6863 TJS	1 TJS = 0.1301 SGD
07 čvn 2025	1 SGD = 7.6898 TJS	1 TJS = 0.13 SGD
08 čvn 2025	1 SGD = 7.6898 TJS	1 TJS = 0.13 SGD
09 čvn 2025	1 SGD = 7.7055 TJS	1 TJS = 0.1298 SGD
10 čvn 2025	1 SGD = 7.754 TJS	1 TJS = 0.129 SGD
11 čvn 2025	1 SGD = 7.7729 TJS	1 TJS = 0.1287 SGD
12 čvn 2025	1 SGD = 7.9194 TJS	1 TJS = 0.1263 SGD
13 čvn 2025	1 SGD = 7.8716 TJS	1 TJS = 0.127 SGD
14 čvn 2025	1 SGD = 7.8443 TJS	1 TJS = 0.1275 SGD

Informace o směnných kurzech SGD-TJS a TJS-SGD

Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Singapur či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky