currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SGD-SLL a SLL-SGD v roce 2025

Směnné kurzy SGD-SLL a SLL-SGD v roce 2025

Směnné kurzy SGD-SLL a SLL-SGD

Níže najdete směnné kurzy SGD-SLL a SLL-SGD platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SGD = 15780,7994 SLL
1 SLL = 0,0001 SGD

Jan 2025

DatumSGD-SLLSLL-SGD
01 led 2025 1 SGD = 15425.4494 SLL 1 SLL = 0.0001 SGD
02 led 2025 1 SGD = 15362.496 SLL 1 SLL = 0.0001 SGD
03 led 2025 1 SGD = 15305.8701 SLL 1 SLL = 0.0001 SGD
04 led 2025 1 SGD = 15302.0568 SLL 1 SLL = 0.0001 SGD
05 led 2025 1 SGD = 15302.0568 SLL 1 SLL = 0.0001 SGD
06 led 2025 1 SGD = 15422.7138 SLL 1 SLL = 0.0001 SGD
07 led 2025 1 SGD = 15398.6579 SLL 1 SLL = 0.0001 SGD
08 led 2025 1 SGD = 15305.7662 SLL 1 SLL = 0.0001 SGD
09 led 2025 1 SGD = 15321.0243 SLL 1 SLL = 0.0001 SGD
10 led 2025 1 SGD = 15337.1623 SLL 1 SLL = 0.0001 SGD
11 led 2025 1 SGD = 15302.8132 SLL 1 SLL = 0.0001 SGD
12 led 2025 1 SGD = 15302.8132 SLL 1 SLL = 0.0001 SGD
13 led 2025 1 SGD = 15261.9698 SLL 1 SLL = 0.0001 SGD
14 led 2025 1 SGD = 15306.7642 SLL 1 SLL = 0.0001 SGD
15 led 2025 1 SGD = 15335.1919 SLL 1 SLL = 0.0001 SGD
16 led 2025 1 SGD = 15330.1489 SLL 1 SLL = 0.0001 SGD
17 led 2025 1 SGD = 15331.8371 SLL 1 SLL = 0.0001 SGD
18 led 2025 1 SGD = 15331.9042 SLL 1 SLL = 0.0001 SGD
19 led 2025 1 SGD = 15321.8149 SLL 1 SLL = 0.0001 SGD
20 led 2025 1 SGD = 15365.5338 SLL 1 SLL = 0.0001 SGD
21 led 2025 1 SGD = 15420.5081 SLL 1 SLL = 0.0001 SGD
22 led 2025 1 SGD = 15494.8566 SLL 1 SLL = 0.0001 SGD
23 led 2025 1 SGD = 15463.2052 SLL 1 SLL = 0.0001 SGD
24 led 2025 1 SGD = 15546.0971 SLL 1 SLL = 0.0001 SGD
25 led 2025 1 SGD = 15577.9186 SLL 1 SLL = 0.0001 SGD
26 led 2025 1 SGD = 15580.2327 SLL 1 SLL = 0.0001 SGD
27 led 2025 1 SGD = 15605.1565 SLL 1 SLL = 0.0001 SGD
28 led 2025 1 SGD = 15512.1098 SLL 1 SLL = 0.0001 SGD
29 led 2025 1 SGD = 15518.2478 SLL 1 SLL = 0.0001 SGD
30 led 2025 1 SGD = 15528.3316 SLL 1 SLL = 0.0001 SGD
31 led 2025 1 SGD = 15457.7403 SLL 1 SLL = 0.0001 SGD

Feb 2025

DatumSGD-SLLSLL-SGD
01 úno 2025 1 SGD = 15449.3778 SLL 1 SLL = 0.0001 SGD
02 úno 2025 1 SGD = 15450.5203 SLL 1 SLL = 0.0001 SGD
03 úno 2025 1 SGD = 15362.7804 SLL 1 SLL = 0.0001 SGD
04 úno 2025 1 SGD = 15456.6478 SLL 1 SLL = 0.0001 SGD
05 úno 2025 1 SGD = 15547.5885 SLL 1 SLL = 0.0001 SGD
06 úno 2025 1 SGD = 15496.0025 SLL 1 SLL = 0.0001 SGD
07 úno 2025 1 SGD = 15519.3912 SLL 1 SLL = 0.0001 SGD
08 úno 2025 1 SGD = 15495.0446 SLL 1 SLL = 0.0001 SGD
09 úno 2025 1 SGD = 15495.0446 SLL 1 SLL = 0.0001 SGD
10 úno 2025 1 SGD = 15486.9609 SLL 1 SLL = 0.0001 SGD
11 úno 2025 1 SGD = 15474.481 SLL 1 SLL = 0.0001 SGD
12 úno 2025 1 SGD = 15500.7016 SLL 1 SLL = 0.0001 SGD
13 úno 2025 1 SGD = 15523.246 SLL 1 SLL = 0.0001 SGD
14 úno 2025 1 SGD = 15634.7642 SLL 1 SLL = 0.0001 SGD
15 úno 2025 1 SGD = 15659.3536 SLL 1 SLL = 0.0001 SGD
16 úno 2025 1 SGD = 15659.3536 SLL 1 SLL = 0.0001 SGD
17 úno 2025 1 SGD = 15634.9442 SLL 1 SLL = 0.0001 SGD
18 úno 2025 1 SGD = 15614.5112 SLL 1 SLL = 0.0001 SGD
19 úno 2025 1 SGD = 15608.5889 SLL 1 SLL = 0.0001 SGD
20 úno 2025 1 SGD = 15605.228 SLL 1 SLL = 0.0001 SGD
21 úno 2025 1 SGD = 15685.6454 SLL 1 SLL = 0.0001 SGD
22 úno 2025 1 SGD = 15703.9208 SLL 1 SLL = 0.0001 SGD
23 úno 2025 1 SGD = 15703.9208 SLL 1 SLL = 0.0001 SGD
24 úno 2025 1 SGD = 15668.6412 SLL 1 SLL = 0.0001 SGD
25 úno 2025 1 SGD = 15662.1465 SLL 1 SLL = 0.0001 SGD
26 úno 2025 1 SGD = 15673.9248 SLL 1 SLL = 0.0001 SGD
27 úno 2025 1 SGD = 15634.7669 SLL 1 SLL = 0.0001 SGD
28 úno 2025 1 SGD = 15574.4171 SLL 1 SLL = 0.0001 SGD

Mar 2025

DatumSGD-SLLSLL-SGD
01 bře 2025 1 SGD = 15517.9744 SLL 1 SLL = 0.0001 SGD
02 bře 2025 1 SGD = 15518.6384 SLL 1 SLL = 0.0001 SGD
03 bře 2025 1 SGD = 15519.1664 SLL 1 SLL = 0.0001 SGD
04 bře 2025 1 SGD = 15642.8157 SLL 1 SLL = 0.0001 SGD
05 bře 2025 1 SGD = 15688.5201 SLL 1 SLL = 0.0001 SGD
06 bře 2025 1 SGD = 15736.3748 SLL 1 SLL = 0.0001 SGD
07 bře 2025 1 SGD = 15760.0872 SLL 1 SLL = 0.0001 SGD
08 bře 2025 1 SGD = 15757.4307 SLL 1 SLL = 0.0001 SGD
09 bře 2025 1 SGD = 15755.8356 SLL 1 SLL = 0.0001 SGD
10 bře 2025 1 SGD = 15753.9546 SLL 1 SLL = 0.0001 SGD
11 bře 2025 1 SGD = 15739.4115 SLL 1 SLL = 0.0001 SGD
12 bře 2025 1 SGD = 15719.8006 SLL 1 SLL = 0.0001 SGD
13 bře 2025 1 SGD = 15700.4361 SLL 1 SLL = 0.0001 SGD
14 bře 2025 1 SGD = 15697.0452 SLL 1 SLL = 0.0001 SGD
15 bře 2025 1 SGD = 15678.0871 SLL 1 SLL = 0.0001 SGD
16 bře 2025 1 SGD = 15713.82 SLL 1 SLL = 0.0001 SGD
17 bře 2025 1 SGD = 15731.2988 SLL 1 SLL = 0.0001 SGD
18 bře 2025 1 SGD = 15765.6013 SLL 1 SLL = 0.0001 SGD
19 bře 2025 1 SGD = 15742.1346 SLL 1 SLL = 0.0001 SGD
20 bře 2025 1 SGD = 15717.8875 SLL 1 SLL = 0.0001 SGD
21 bře 2025 1 SGD = 15697.6668 SLL 1 SLL = 0.0001 SGD
22 bře 2025 1 SGD = 15726.2949 SLL 1 SLL = 0.0001 SGD
23 bře 2025 1 SGD = 15703.7415 SLL 1 SLL = 0.0001 SGD
24 bře 2025 1 SGD = 15694.0577 SLL 1 SLL = 0.0001 SGD
25 bře 2025 1 SGD = 15650.515 SLL 1 SLL = 0.0001 SGD
26 bře 2025 1 SGD = 15668.1758 SLL 1 SLL = 0.0001 SGD
27 bře 2025 1 SGD = 15652.9707 SLL 1 SLL = 0.0001 SGD
28 bře 2025 1 SGD = 15624.8628 SLL 1 SLL = 0.0001 SGD
29 bře 2025 1 SGD = 15637.9623 SLL 1 SLL = 0.0001 SGD
30 bře 2025 1 SGD = 15628.8721 SLL 1 SLL = 0.0001 SGD
31 bře 2025 1 SGD = 15625.0916 SLL 1 SLL = 0.0001 SGD

Apr 2025

DatumSGD-SLLSLL-SGD
01 dub 2025 1 SGD = 15627.1486 SLL 1 SLL = 0.0001 SGD
02 dub 2025 1 SGD = 15612.8043 SLL 1 SLL = 0.0001 SGD
03 dub 2025 1 SGD = 15625.3512 SLL 1 SLL = 0.0001 SGD
04 dub 2025 1 SGD = 15657.1771 SLL 1 SLL = 0.0001 SGD
05 dub 2025 1 SGD = 15583.7053 SLL 1 SLL = 0.0001 SGD
06 dub 2025 1 SGD = 15583.7053 SLL 1 SLL = 0.0001 SGD
07 dub 2025 1 SGD = 15579.4088 SLL 1 SLL = 0.0001 SGD
08 dub 2025 1 SGD = 15509.0721 SLL 1 SLL = 0.0001 SGD
09 dub 2025 1 SGD = 15550.8129 SLL 1 SLL = 0.0001 SGD
10 dub 2025 1 SGD = 15556.9055 SLL 1 SLL = 0.0001 SGD
11 dub 2025 1 SGD = 15754.0006 SLL 1 SLL = 0.0001 SGD
12 dub 2025 1 SGD = 15890.7527 SLL 1 SLL = 0.0001 SGD
13 dub 2025 1 SGD = 15893.3946 SLL 1 SLL = 0.0001 SGD
14 dub 2025 1 SGD = 15896.8501 SLL 1 SLL = 0.0001 SGD
15 dub 2025 1 SGD = 15917.5688 SLL 1 SLL = 0.0001 SGD
16 dub 2025 1 SGD = 15902.0318 SLL 1 SLL = 0.0001 SGD
17 dub 2025 1 SGD = 15981.1923 SLL 1 SLL = 0.0001 SGD
18 dub 2025 1 SGD = 15998.1449 SLL 1 SLL = 0.0001 SGD
19 dub 2025 1 SGD = 15998.1449 SLL 1 SLL = 0.0001 SGD
20 dub 2025 1 SGD = 15998.1449 SLL 1 SLL = 0.0001 SGD
21 dub 2025 1 SGD = 15998.1449 SLL 1 SLL = 0.0001 SGD
22 dub 2025 1 SGD = 16033.06 SLL 1 SLL = 0.0001 SGD
23 dub 2025 1 SGD = 15999.6576 SLL 1 SLL = 0.0001 SGD
24 dub 2025 1 SGD = 15979.5579 SLL 1 SLL = 0.0001 SGD
25 dub 2025 1 SGD = 15955.7251 SLL 1 SLL = 0.0001 SGD
26 dub 2025 1 SGD = 15957.2521 SLL 1 SLL = 0.0001 SGD
27 dub 2025 1 SGD = 15957.2469 SLL 1 SLL = 0.0001 SGD
28 dub 2025 1 SGD = 15962.6972 SLL 1 SLL = 0.0001 SGD
29 dub 2025 1 SGD = 16007.6073 SLL 1 SLL = 0.0001 SGD
30 dub 2025 1 SGD = 16058.2267 SLL 1 SLL = 0.0001 SGD

May 2025

DatumSGD-SLLSLL-SGD
01 kvě 2025 1 SGD = 16029.0845 SLL 1 SLL = 0.0001 SGD
02 kvě 2025 1 SGD = 16180.4042 SLL 1 SLL = 0.0001 SGD
03 kvě 2025 1 SGD = 16134.0496 SLL 1 SLL = 0.0001 SGD
04 kvě 2025 1 SGD = 16134.0496 SLL 1 SLL = 0.0001 SGD
05 kvě 2025 1 SGD = 16268.2098 SLL 1 SLL = 0.0001 SGD
06 kvě 2025 1 SGD = 16267.7138 SLL 1 SLL = 0.0001 SGD
07 kvě 2025 1 SGD = 16242.3813 SLL 1 SLL = 0.0001 SGD
08 kvě 2025 1 SGD = 16171.7981 SLL 1 SLL = 0.0001 SGD
09 kvě 2025 1 SGD = 16161.0818 SLL 1 SLL = 0.0001 SGD
10 kvě 2025 1 SGD = 16152.6939 SLL 1 SLL = 0.0001 SGD
11 kvě 2025 1 SGD = 16153.9323 SLL 1 SLL = 0.0001 SGD
12 kvě 2025 1 SGD = 16048.3414 SLL 1 SLL = 0.0001 SGD
13 kvě 2025 1 SGD = 16072.6426 SLL 1 SLL = 0.0001 SGD
14 kvě 2025 1 SGD = 16153.7421 SLL 1 SLL = 0.0001 SGD
15 kvě 2025 1 SGD = 16144.2274 SLL 1 SLL = 0.0001 SGD
16 kvě 2025 1 SGD = 16149.3981 SLL 1 SLL = 0.0001 SGD
17 kvě 2025 1 SGD = 16120.4112 SLL 1 SLL = 0.0001 SGD
18 kvě 2025 1 SGD = 16120.4112 SLL 1 SLL = 0.0001 SGD
19 kvě 2025 1 SGD = 16205.8661 SLL 1 SLL = 0.0001 SGD
20 kvě 2025 1 SGD = 16181.3534 SLL 1 SLL = 0.0001 SGD
21 kvě 2025 1 SGD = 16258.4513 SLL 1 SLL = 0.0001 SGD
22 kvě 2025 1 SGD = 16237.4902 SLL 1 SLL = 0.0001 SGD
23 kvě 2025 1 SGD = 16310.0434 SLL 1 SLL = 0.0001 SGD
24 kvě 2025 1 SGD = 16289.4732 SLL 1 SLL = 0.0001 SGD
25 kvě 2025 1 SGD = 16289.4732 SLL 1 SLL = 0.0001 SGD
26 kvě 2025 1 SGD = 16330.1743 SLL 1 SLL = 0.0001 SGD
27 kvě 2025 1 SGD = 16282.9369 SLL 1 SLL = 0.0001 SGD
28 kvě 2025 1 SGD = 16275.1684 SLL 1 SLL = 0.0001 SGD
29 kvě 2025 1 SGD = 16261.5425 SLL 1 SLL = 0.0001 SGD
30 kvě 2025 1 SGD = 16246.9853 SLL 1 SLL = 0.0001 SGD
31 kvě 2025 1 SGD = 16232.728 SLL 1 SLL = 0.0001 SGD

Jun 2025

DatumSGD-SLLSLL-SGD
01 čvn 2025 1 SGD = 16237.7571 SLL 1 SLL = 0.0001 SGD
02 čvn 2025 1 SGD = 16302.1819 SLL 1 SLL = 0.0001 SGD
03 čvn 2025 1 SGD = 16274.0326 SLL 1 SLL = 0.0001 SGD
04 čvn 2025 1 SGD = 16263.7492 SLL 1 SLL = 0.0001 SGD
05 čvn 2025 1 SGD = 16323.8788 SLL 1 SLL = 0.0001 SGD
06 čvn 2025 1 SGD = 16305.8001 SLL 1 SLL = 0.0001 SGD
07 čvn 2025 1 SGD = 16283.147 SLL 1 SLL = 0.0001 SGD
08 čvn 2025 1 SGD = 16283.147 SLL 1 SLL = 0.0001 SGD
09 čvn 2025 1 SGD = 16304.2086 SLL 1 SLL = 0.0001 SGD
10 čvn 2025 1 SGD = 16309.5408 SLL 1 SLL = 0.0001 SGD
11 čvn 2025 1 SGD = 16294.0172 SLL 1 SLL = 0.0001 SGD
12 čvn 2025 1 SGD = 16389.0166 SLL 1 SLL = 0.0001 SGD
13 čvn 2025 1 SGD = 16329.8074 SLL 1 SLL = 0.0001 SGD
14 čvn 2025 1 SGD = 16358.0908 SLL 1 SLL = 0.0001 SGD

Informace o směnných kurzech SGD-SLL a SLL-SGD

Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Singapur či Sierra Leone coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats