currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SDG-XPF a XPF-SDG v roce 2026

Směnné kurzy SDG-XPF a XPF-SDG v roce 2026

Směnné kurzy SDG-XPF a XPF-SDG

Níže najdete směnné kurzy SDG-XPF a XPF-SDG platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 SDG = 0,1696 XPF
1 XPF = 5,8949 SDG

Jan 2026

DatumSDG-XPFXPF-SDG
01 led 2026 1 SDG = 0.1691 XPF 1 XPF = 5.9139 SDG
02 led 2026 1 SDG = 0.1692 XPF 1 XPF = 5.9096 SDG
03 led 2026 1 SDG = 0.1691 XPF 1 XPF = 5.9127 SDG
04 led 2026 1 SDG = 0.1691 XPF 1 XPF = 5.9127 SDG
05 led 2026 1 SDG = 0.1698 XPF 1 XPF = 5.8886 SDG
06 led 2026 1 SDG = 0.1695 XPF 1 XPF = 5.9012 SDG
07 led 2026 1 SDG = 0.1699 XPF 1 XPF = 5.8842 SDG
08 led 2026 1 SDG = 0.1699 XPF 1 XPF = 5.8851 SDG
09 led 2026 1 SDG = 0.1704 XPF 1 XPF = 5.8692 SDG
10 led 2026 1 SDG = 0.1705 XPF 1 XPF = 5.8645 SDG
11 led 2026 1 SDG = 0.1705 XPF 1 XPF = 5.8645 SDG
12 led 2026 1 SDG = 0.1698 XPF 1 XPF = 5.8886 SDG
13 led 2026 1 SDG = 0.1702 XPF 1 XPF = 5.8747 SDG
14 led 2026 1 SDG = 0.1702 XPF 1 XPF = 5.8764 SDG
15 led 2026 1 SDG = 0.1706 XPF 1 XPF = 5.8619 SDG
16 led 2026 1 SDG = 0.1709 XPF 1 XPF = 5.851 SDG
17 led 2026 1 SDG = 0.1709 XPF 1 XPF = 5.8503 SDG
18 led 2026 1 SDG = 0.1709 XPF 1 XPF = 5.8503 SDG
19 led 2026 1 SDG = 0.1706 XPF 1 XPF = 5.8617 SDG
20 led 2026 1 SDG = 0.1691 XPF 1 XPF = 5.9127 SDG
21 led 2026 1 SDG = 0.1691 XPF 1 XPF = 5.9127 SDG
22 led 2026 1 SDG = 0.1695 XPF 1 XPF = 5.9005 SDG
23 led 2026 1 SDG = 0.169 XPF 1 XPF = 5.9169 SDG
24 led 2026 1 SDG = 0.1678 XPF 1 XPF = 5.9609 SDG
25 led 2026 1 SDG = 0.1678 XPF 1 XPF = 5.9609 SDG
26 led 2026 1 SDG = 0.1675 XPF 1 XPF = 5.9702 SDG
27 led 2026 1 SDG = 0.1665 XPF 1 XPF = 6.0047 SDG
28 led 2026 1 SDG = 0.1656 XPF 1 XPF = 6.0401 SDG
29 led 2026 1 SDG = 0.166 XPF 1 XPF = 6.0225 SDG
30 led 2026 1 SDG = 0.1664 XPF 1 XPF = 6.0099 SDG
31 led 2026 1 SDG = 0.1674 XPF 1 XPF = 5.9751 SDG

Feb 2026

DatumSDG-XPFXPF-SDG
01 úno 2026 1 SDG = 0.1674 XPF 1 XPF = 5.9751 SDG
02 úno 2026 1 SDG = 0.1674 XPF 1 XPF = 5.9747 SDG
03 úno 2026 1 SDG = 0.1683 XPF 1 XPF = 5.9428 SDG
04 úno 2026 1 SDG = 0.1678 XPF 1 XPF = 5.9588 SDG
05 úno 2026 1 SDG = 0.1681 XPF 1 XPF = 5.9475 SDG
06 úno 2026 1 SDG = 0.1682 XPF 1 XPF = 5.9437 SDG
07 úno 2026 1 SDG = 0.1679 XPF 1 XPF = 5.9567 SDG
08 úno 2026 1 SDG = 0.1679 XPF 1 XPF = 5.9567 SDG
09 úno 2026 1 SDG = 0.167 XPF 1 XPF = 5.9863 SDG
10 úno 2026 1 SDG = 0.1668 XPF 1 XPF = 5.9955 SDG
11 úno 2026 1 SDG = 0.1667 XPF 1 XPF = 5.9995 SDG
12 úno 2026 1 SDG = 0.1671 XPF 1 XPF = 5.986 SDG
13 úno 2026 1 SDG = 0.1673 XPF 1 XPF = 5.9789 SDG
14 úno 2026 1 SDG = 0.1671 XPF 1 XPF = 5.9836 SDG
15 úno 2026 1 SDG = 0.1671 XPF 1 XPF = 5.9836 SDG
16 úno 2026 1 SDG = 0.1674 XPF 1 XPF = 5.9741 SDG
17 úno 2026 1 SDG = 0.1677 XPF 1 XPF = 5.9627 SDG
18 úno 2026 1 SDG = 0.1675 XPF 1 XPF = 5.9708 SDG
19 úno 2026 1 SDG = 0.1685 XPF 1 XPF = 5.9349 SDG
20 úno 2026 1 SDG = 0.1686 XPF 1 XPF = 5.9307 SDG
21 úno 2026 1 SDG = 0.1683 XPF 1 XPF = 5.9423 SDG
22 úno 2026 1 SDG = 0.1683 XPF 1 XPF = 5.9423 SDG
23 úno 2026 1 SDG = 0.1684 XPF 1 XPF = 5.9371 SDG
24 úno 2026 1 SDG = 0.1685 XPF 1 XPF = 5.9359 SDG
25 úno 2026 1 SDG = 0.1684 XPF 1 XPF = 5.9388 SDG
26 úno 2026 1 SDG = 0.1679 XPF 1 XPF = 5.9551 SDG
27 úno 2026 1 SDG = 0.1681 XPF 1 XPF = 5.9488 SDG
28 úno 2026 1 SDG = 0.1679 XPF 1 XPF = 5.9567 SDG

Mar 2026

DatumSDG-XPFXPF-SDG
01 bře 2026 1 SDG = 0.1679 XPF 1 XPF = 5.9567 SDG
02 bře 2026 1 SDG = 0.1693 XPF 1 XPF = 5.9072 SDG
03 bře 2026 1 SDG = 0.1709 XPF 1 XPF = 5.8517 SDG
04 bře 2026 1 SDG = 0.1704 XPF 1 XPF = 5.8699 SDG
05 bře 2026 1 SDG = 0.1707 XPF 1 XPF = 5.8569 SDG
06 bře 2026 1 SDG = 0.1715 XPF 1 XPF = 5.8303 SDG
07 bře 2026 1 SDG = 0.1707 XPF 1 XPF = 5.8574 SDG
08 bře 2026 1 SDG = 0.1707 XPF 1 XPF = 5.8574 SDG
09 bře 2026 1 SDG = 0.1716 XPF 1 XPF = 5.828 SDG
10 bře 2026 1 SDG = 0.1708 XPF 1 XPF = 5.855 SDG
11 bře 2026 1 SDG = 0.1713 XPF 1 XPF = 5.8386 SDG
12 bře 2026 1 SDG = 0.1721 XPF 1 XPF = 5.8121 SDG
13 bře 2026 1 SDG = 0.1732 XPF 1 XPF = 5.7738 SDG
14 bře 2026 1 SDG = 0.1731 XPF 1 XPF = 5.7754 SDG
15 bře 2026 1 SDG = 0.1731 XPF 1 XPF = 5.7754 SDG
16 bře 2026 1 SDG = 0.1729 XPF 1 XPF = 5.7825 SDG
17 bře 2026 1 SDG = 0.1724 XPF 1 XPF = 5.8009 SDG
18 bře 2026 1 SDG = 0.1722 XPF 1 XPF = 5.8063 SDG
19 bře 2026 1 SDG = 0.1729 XPF 1 XPF = 5.7847 SDG
20 bře 2026 1 SDG = 0.1717 XPF 1 XPF = 5.8244 SDG
21 bře 2026 1 SDG = 0.1713 XPF 1 XPF = 5.8379 SDG
22 bře 2026 1 SDG = 0.1713 XPF 1 XPF = 5.8379 SDG
23 bře 2026 1 SDG = 0.1717 XPF 1 XPF = 5.8251 SDG
24 bře 2026 1 SDG = 0.1714 XPF 1 XPF = 5.8346 SDG
25 bře 2026 1 SDG = 0.1712 XPF 1 XPF = 5.8409 SDG
26 bře 2026 1 SDG = 0.1722 XPF 1 XPF = 5.8082 SDG
27 bře 2026 1 SDG = 0.1724 XPF 1 XPF = 5.7998 SDG
28 bře 2026 1 SDG = 0.172 XPF 1 XPF = 5.815 SDG
29 bře 2026 1 SDG = 0.172 XPF 1 XPF = 5.815 SDG
30 bře 2026 1 SDG = 0.1728 XPF 1 XPF = 5.7883 SDG
31 bře 2026 1 SDG = 0.1727 XPF 1 XPF = 5.791 SDG

Apr 2026

DatumSDG-XPFXPF-SDG
01 dub 2026 1 SDG = 0.171 XPF 1 XPF = 5.8467 SDG
02 dub 2026 1 SDG = 0.1725 XPF 1 XPF = 5.7983 SDG
03 dub 2026 1 SDG = 0.172 XPF 1 XPF = 5.8129 SDG
04 dub 2026 1 SDG = 0.1724 XPF 1 XPF = 5.802 SDG
05 dub 2026 1 SDG = 0.1724 XPF 1 XPF = 5.802 SDG
06 dub 2026 1 SDG = 0.172 XPF 1 XPF = 5.815 SDG
07 dub 2026 1 SDG = 0.1717 XPF 1 XPF = 5.8225 SDG
08 dub 2026 1 SDG = 0.1697 XPF 1 XPF = 5.8943 SDG
09 dub 2026 1 SDG = 0.17 XPF 1 XPF = 5.8827 SDG
10 dub 2026 1 SDG = 0.1695 XPF 1 XPF = 5.8989 SDG
11 dub 2026 1 SDG = 0.1693 XPF 1 XPF = 5.9064 SDG
12 dub 2026 1 SDG = 0.1693 XPF 1 XPF = 5.9064 SDG
13 dub 2026 1 SDG = 0.1698 XPF 1 XPF = 5.8882 SDG
14 dub 2026 1 SDG = 0.1683 XPF 1 XPF = 5.9426 SDG
15 dub 2026 1 SDG = 0.1686 XPF 1 XPF = 5.9314 SDG
16 dub 2026 1 SDG = 0.1685 XPF 1 XPF = 5.9342 SDG
17 dub 2026 1 SDG = 0.1684 XPF 1 XPF = 5.9398 SDG
18 dub 2026 1 SDG = 0.1687 XPF 1 XPF = 5.9293 SDG
19 dub 2026 1 SDG = 0.1687 XPF 1 XPF = 5.9293 SDG
20 dub 2026 1 SDG = 0.1687 XPF 1 XPF = 5.9289 SDG
21 dub 2026 1 SDG = 0.1687 XPF 1 XPF = 5.9265 SDG
22 dub 2026 1 SDG = 0.1695 XPF 1 XPF = 5.9012 SDG
23 dub 2026 1 SDG = 0.1697 XPF 1 XPF = 5.8913 SDG
24 dub 2026 1 SDG = 0.1696 XPF 1 XPF = 5.8966 SDG
25 dub 2026 1 SDG = 0.1695 XPF 1 XPF = 5.8992 SDG
26 dub 2026 1 SDG = 0.1695 XPF 1 XPF = 5.8992 SDG
27 dub 2026 1 SDG = 0.1692 XPF 1 XPF = 5.9116 SDG
28 dub 2026 1 SDG = 0.1701 XPF 1 XPF = 5.8794 SDG
29 dub 2026 1 SDG = 0.1698 XPF 1 XPF = 5.8896 SDG
30 dub 2026 1 SDG = 0.1696 XPF 1 XPF = 5.897 SDG

May 2026

DatumSDG-XPFXPF-SDG
01 kvě 2026 1 SDG = 0.169 XPF 1 XPF = 5.9159 SDG
02 kvě 2026 1 SDG = 0.1695 XPF 1 XPF = 5.9005 SDG
03 kvě 2026 1 SDG = 0.1695 XPF 1 XPF = 5.9005 SDG
04 kvě 2026 1 SDG = 0.1699 XPF 1 XPF = 5.8863 SDG
05 kvě 2026 1 SDG = 0.17 XPF 1 XPF = 5.8835 SDG

Informace o směnných kurzech SDG-XPF a XPF-SDG

Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Súdán či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats