currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SDG-XPF a XPF-SDG v roce 2025

Směnné kurzy SDG-XPF a XPF-SDG v roce 2025

Směnné kurzy SDG-XPF a XPF-SDG

Níže najdete směnné kurzy SDG-XPF a XPF-SDG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SDG = 0,183 XPF
1 XPF = 5,4653 SDG

Jan 2025

DatumSDG-XPFXPF-SDG
01 led 2025 1 SDG = 0.1907 XPF 1 XPF = 5.2451 SDG
02 led 2025 1 SDG = 0.1921 XPF 1 XPF = 5.2048 SDG
03 led 2025 1 SDG = 0.1926 XPF 1 XPF = 5.1919 SDG
04 led 2025 1 SDG = 0.1924 XPF 1 XPF = 5.1986 SDG
05 led 2025 1 SDG = 0.1924 XPF 1 XPF = 5.1986 SDG
06 led 2025 1 SDG = 0.1904 XPF 1 XPF = 5.2513 SDG
07 led 2025 1 SDG = 0.1911 XPF 1 XPF = 5.2329 SDG
08 led 2025 1 SDG = 0.1929 XPF 1 XPF = 5.1831 SDG
09 led 2025 1 SDG = 0.1927 XPF 1 XPF = 5.1882 SDG
10 led 2025 1 SDG = 0.1927 XPF 1 XPF = 5.1903 SDG
11 led 2025 1 SDG = 0.1936 XPF 1 XPF = 5.1647 SDG
12 led 2025 1 SDG = 0.1936 XPF 1 XPF = 5.1647 SDG
13 led 2025 1 SDG = 0.1947 XPF 1 XPF = 5.1361 SDG
14 led 2025 1 SDG = 0.1937 XPF 1 XPF = 5.1636 SDG
15 led 2025 1 SDG = 0.1927 XPF 1 XPF = 5.1881 SDG
16 led 2025 1 SDG = 0.1931 XPF 1 XPF = 5.1786 SDG
17 led 2025 1 SDG = 0.1928 XPF 1 XPF = 5.1857 SDG
18 led 2025 1 SDG = 0.1925 XPF 1 XPF = 5.1951 SDG
19 led 2025 1 SDG = 0.1925 XPF 1 XPF = 5.1951 SDG
20 led 2025 1 SDG = 0.1926 XPF 1 XPF = 5.1909 SDG
21 led 2025 1 SDG = 0.1917 XPF 1 XPF = 5.2152 SDG
22 led 2025 1 SDG = 0.1902 XPF 1 XPF = 5.2589 SDG
23 led 2025 1 SDG = 0.1908 XPF 1 XPF = 5.2419 SDG
24 led 2025 1 SDG = 0.1895 XPF 1 XPF = 5.2769 SDG
25 led 2025 1 SDG = 0.189 XPF 1 XPF = 5.29 SDG
26 led 2025 1 SDG = 0.189 XPF 1 XPF = 5.29 SDG
27 led 2025 1 SDG = 0.1889 XPF 1 XPF = 5.2938 SDG
28 led 2025 1 SDG = 0.1905 XPF 1 XPF = 5.2486 SDG
29 led 2025 1 SDG = 0.1909 XPF 1 XPF = 5.2395 SDG
30 led 2025 1 SDG = 0.1909 XPF 1 XPF = 5.238 SDG
31 led 2025 1 SDG = 0.1912 XPF 1 XPF = 5.2293 SDG

Feb 2025

DatumSDG-XPFXPF-SDG
01 úno 2025 1 SDG = 0.1916 XPF 1 XPF = 5.2188 SDG
02 úno 2025 1 SDG = 0.1916 XPF 1 XPF = 5.2188 SDG
03 úno 2025 1 SDG = 0.1933 XPF 1 XPF = 5.1727 SDG
04 úno 2025 1 SDG = 0.1923 XPF 1 XPF = 5.2008 SDG
05 úno 2025 1 SDG = 0.1906 XPF 1 XPF = 5.2461 SDG
06 úno 2025 1 SDG = 0.1917 XPF 1 XPF = 5.2174 SDG
07 úno 2025 1 SDG = 0.1914 XPF 1 XPF = 5.2253 SDG
08 úno 2025 1 SDG = 0.1922 XPF 1 XPF = 5.2037 SDG
09 úno 2025 1 SDG = 0.1922 XPF 1 XPF = 5.2037 SDG
10 úno 2025 1 SDG = 0.1924 XPF 1 XPF = 5.1963 SDG
11 úno 2025 1 SDG = 0.1923 XPF 1 XPF = 5.201 SDG
12 úno 2025 1 SDG = 0.1914 XPF 1 XPF = 5.2247 SDG
13 úno 2025 1 SDG = 0.1912 XPF 1 XPF = 5.2314 SDG
14 úno 2025 1 SDG = 0.1896 XPF 1 XPF = 5.2751 SDG
15 úno 2025 1 SDG = 0.1891 XPF 1 XPF = 5.287 SDG
16 úno 2025 1 SDG = 0.1891 XPF 1 XPF = 5.287 SDG
17 úno 2025 1 SDG = 0.1895 XPF 1 XPF = 5.276 SDG
18 úno 2025 1 SDG = 0.1899 XPF 1 XPF = 5.2657 SDG
19 úno 2025 1 SDG = 0.1904 XPF 1 XPF = 5.2512 SDG
20 úno 2025 1 SDG = 0.1903 XPF 1 XPF = 5.2553 SDG
21 úno 2025 1 SDG = 0.1897 XPF 1 XPF = 5.2722 SDG
22 úno 2025 1 SDG = 0.1897 XPF 1 XPF = 5.2704 SDG
23 úno 2025 1 SDG = 0.1897 XPF 1 XPF = 5.2704 SDG
24 úno 2025 1 SDG = 0.1898 XPF 1 XPF = 5.2689 SDG
25 úno 2025 1 SDG = 0.1893 XPF 1 XPF = 5.2839 SDG
26 úno 2025 1 SDG = 0.1894 XPF 1 XPF = 5.2803 SDG
27 úno 2025 1 SDG = 0.1895 XPF 1 XPF = 5.278 SDG
28 úno 2025 1 SDG = 0.1908 XPF 1 XPF = 5.241 SDG

Mar 2025

DatumSDG-XPFXPF-SDG
01 bře 2025 1 SDG = 0.1913 XPF 1 XPF = 5.2269 SDG
02 bře 2025 1 SDG = 0.192 XPF 1 XPF = 5.2095 SDG
03 bře 2025 1 SDG = 0.1903 XPF 1 XPF = 5.2547 SDG
04 bře 2025 1 SDG = 0.1882 XPF 1 XPF = 5.3133 SDG
05 bře 2025 1 SDG = 0.1857 XPF 1 XPF = 5.3861 SDG
06 bře 2025 1 SDG = 0.1839 XPF 1 XPF = 5.4379 SDG
07 bře 2025 1 SDG = 0.183 XPF 1 XPF = 5.4637 SDG
08 bře 2025 1 SDG = 0.1833 XPF 1 XPF = 5.4551 SDG
09 bře 2025 1 SDG = 0.1832 XPF 1 XPF = 5.4577 SDG
10 bře 2025 1 SDG = 0.1838 XPF 1 XPF = 5.442 SDG
11 bře 2025 1 SDG = 0.1818 XPF 1 XPF = 5.4995 SDG
12 bře 2025 1 SDG = 0.1822 XPF 1 XPF = 5.4888 SDG
13 bře 2025 1 SDG = 0.1829 XPF 1 XPF = 5.4688 SDG
14 bře 2025 1 SDG = 0.182 XPF 1 XPF = 5.4937 SDG
15 bře 2025 1 SDG = 0.1818 XPF 1 XPF = 5.5009 SDG
16 bře 2025 1 SDG = 0.1824 XPF 1 XPF = 5.4831 SDG
17 bře 2025 1 SDG = 0.1823 XPF 1 XPF = 5.4861 SDG
18 bře 2025 1 SDG = 0.1821 XPF 1 XPF = 5.4902 SDG
19 bře 2025 1 SDG = 0.182 XPF 1 XPF = 5.4939 SDG
20 bře 2025 1 SDG = 0.1833 XPF 1 XPF = 5.4546 SDG
21 bře 2025 1 SDG = 0.1834 XPF 1 XPF = 5.4539 SDG
22 bře 2025 1 SDG = 0.1825 XPF 1 XPF = 5.4782 SDG
23 bře 2025 1 SDG = 0.1831 XPF 1 XPF = 5.4601 SDG
24 bře 2025 1 SDG = 0.184 XPF 1 XPF = 5.4344 SDG
25 bře 2025 1 SDG = 0.1836 XPF 1 XPF = 5.4478 SDG
26 bře 2025 1 SDG = 0.1842 XPF 1 XPF = 5.429 SDG
27 bře 2025 1 SDG = 0.1842 XPF 1 XPF = 5.4276 SDG
28 bře 2025 1 SDG = 0.1843 XPF 1 XPF = 5.4253 SDG
29 bře 2025 1 SDG = 0.1825 XPF 1 XPF = 5.478 SDG
30 bře 2025 1 SDG = 0.183 XPF 1 XPF = 5.4641 SDG
31 bře 2025 1 SDG = 0.1836 XPF 1 XPF = 5.4454 SDG

Apr 2025

DatumSDG-XPFXPF-SDG
01 dub 2025 1 SDG = 0.1842 XPF 1 XPF = 5.428 SDG
02 dub 2025 1 SDG = 0.1841 XPF 1 XPF = 5.4317 SDG
03 dub 2025 1 SDG = 0.1793 XPF 1 XPF = 5.576 SDG
04 dub 2025 1 SDG = 0.1796 XPF 1 XPF = 5.5688 SDG
05 dub 2025 1 SDG = 0.1813 XPF 1 XPF = 5.5151 SDG
06 dub 2025 1 SDG = 0.1813 XPF 1 XPF = 5.5151 SDG
07 dub 2025 1 SDG = 0.1812 XPF 1 XPF = 5.5201 SDG
08 dub 2025 1 SDG = 0.1818 XPF 1 XPF = 5.5008 SDG
09 dub 2025 1 SDG = 0.1799 XPF 1 XPF = 5.5574 SDG
10 dub 2025 1 SDG = 0.1794 XPF 1 XPF = 5.5728 SDG
11 dub 2025 1 SDG = 0.1749 XPF 1 XPF = 5.7173 SDG
12 dub 2025 1 SDG = 0.1749 XPF 1 XPF = 5.7165 SDG
13 dub 2025 1 SDG = 0.1753 XPF 1 XPF = 5.7032 SDG
14 dub 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7242 SDG
15 dub 2025 1 SDG = 0.1756 XPF 1 XPF = 5.6945 SDG
16 dub 2025 1 SDG = 0.1748 XPF 1 XPF = 5.7212 SDG
17 dub 2025 1 SDG = 0.1749 XPF 1 XPF = 5.7174 SDG
18 dub 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7228 SDG
19 dub 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7228 SDG
20 dub 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7228 SDG
21 dub 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7228 SDG
22 dub 2025 1 SDG = 0.173 XPF 1 XPF = 5.7798 SDG
23 dub 2025 1 SDG = 0.1741 XPF 1 XPF = 5.7439 SDG
24 dub 2025 1 SDG = 0.1748 XPF 1 XPF = 5.7224 SDG
25 dub 2025 1 SDG = 0.1749 XPF 1 XPF = 5.7174 SDG
26 dub 2025 1 SDG = 0.1743 XPF 1 XPF = 5.7373 SDG
27 dub 2025 1 SDG = 0.1748 XPF 1 XPF = 5.7194 SDG
28 dub 2025 1 SDG = 0.1749 XPF 1 XPF = 5.7165 SDG
29 dub 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7243 SDG
30 dub 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7243 SDG

May 2025

DatumSDG-XPFXPF-SDG
01 kvě 2025 1 SDG = 0.1754 XPF 1 XPF = 5.7016 SDG
02 kvě 2025 1 SDG = 0.1753 XPF 1 XPF = 5.7057 SDG
03 kvě 2025 1 SDG = 0.1758 XPF 1 XPF = 5.6871 SDG
04 kvě 2025 1 SDG = 0.1758 XPF 1 XPF = 5.6871 SDG
05 kvě 2025 1 SDG = 0.1752 XPF 1 XPF = 5.7072 SDG
06 kvě 2025 1 SDG = 0.1754 XPF 1 XPF = 5.701 SDG
07 kvě 2025 1 SDG = 0.1749 XPF 1 XPF = 5.7188 SDG
08 kvě 2025 1 SDG = 0.176 XPF 1 XPF = 5.6826 SDG
09 kvě 2025 1 SDG = 0.1766 XPF 1 XPF = 5.6633 SDG
10 kvě 2025 1 SDG = 0.1766 XPF 1 XPF = 5.6631 SDG
11 kvě 2025 1 SDG = 0.1766 XPF 1 XPF = 5.6631 SDG
12 kvě 2025 1 SDG = 0.179 XPF 1 XPF = 5.5868 SDG
13 kvě 2025 1 SDG = 0.1789 XPF 1 XPF = 5.591 SDG
14 kvě 2025 1 SDG = 0.1771 XPF 1 XPF = 5.6462 SDG
15 kvě 2025 1 SDG = 0.1777 XPF 1 XPF = 5.6286 SDG
16 kvě 2025 1 SDG = 0.1774 XPF 1 XPF = 5.636 SDG
17 kvě 2025 1 SDG = 0.178 XPF 1 XPF = 5.6175 SDG
18 kvě 2025 1 SDG = 0.178 XPF 1 XPF = 5.6175 SDG
19 kvě 2025 1 SDG = 0.1763 XPF 1 XPF = 5.6725 SDG
20 kvě 2025 1 SDG = 0.1767 XPF 1 XPF = 5.6591 SDG
21 kvě 2025 1 SDG = 0.1754 XPF 1 XPF = 5.7015 SDG
22 kvě 2025 1 SDG = 0.1757 XPF 1 XPF = 5.69 SDG
23 kvě 2025 1 SDG = 0.175 XPF 1 XPF = 5.7157 SDG
24 kvě 2025 1 SDG = 0.1748 XPF 1 XPF = 5.7217 SDG
25 kvě 2025 1 SDG = 0.1748 XPF 1 XPF = 5.7217 SDG
26 kvě 2025 1 SDG = 0.1747 XPF 1 XPF = 5.7247 SDG
27 kvě 2025 1 SDG = 0.1751 XPF 1 XPF = 5.71 SDG
28 kvě 2025 1 SDG = 0.1755 XPF 1 XPF = 5.6981 SDG
29 kvě 2025 1 SDG = 0.1761 XPF 1 XPF = 5.6773 SDG
30 kvě 2025 1 SDG = 0.1753 XPF 1 XPF = 5.7057 SDG
31 kvě 2025 1 SDG = 0.1751 XPF 1 XPF = 5.7104 SDG

Jun 2025

DatumSDG-XPFXPF-SDG
01 čvn 2025 1 SDG = 0.1751 XPF 1 XPF = 5.7104 SDG
02 čvn 2025 1 SDG = 0.174 XPF 1 XPF = 5.7467 SDG
03 čvn 2025 1 SDG = 0.1745 XPF 1 XPF = 5.7319 SDG
04 čvn 2025 1 SDG = 0.1746 XPF 1 XPF = 5.729 SDG
05 čvn 2025 1 SDG = 0.1739 XPF 1 XPF = 5.7502 SDG
06 čvn 2025 1 SDG = 0.1741 XPF 1 XPF = 5.7446 SDG
07 čvn 2025 1 SDG = 0.1742 XPF 1 XPF = 5.739 SDG
08 čvn 2025 1 SDG = 0.1742 XPF 1 XPF = 5.739 SDG
09 čvn 2025 1 SDG = 0.1742 XPF 1 XPF = 5.7414 SDG
10 čvn 2025 1 SDG = 0.1738 XPF 1 XPF = 5.7548 SDG
11 čvn 2025 1 SDG = 0.1739 XPF 1 XPF = 5.7509 SDG
12 čvn 2025 1 SDG = 0.1715 XPF 1 XPF = 5.8303 SDG
13 čvn 2025 1 SDG = 0.1728 XPF 1 XPF = 5.7872 SDG
14 čvn 2025 1 SDG = 0.172 XPF 1 XPF = 5.8149 SDG

Informace o směnných kurzech SDG-XPF a XPF-SDG

Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Súdán či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats