currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SDG-UGX a UGX-SDG v roce 2025

Směnné kurzy SDG-UGX a UGX-SDG v roce 2025

Směnné kurzy SDG-UGX a UGX-SDG

Níže najdete směnné kurzy SDG-UGX a UGX-SDG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SDG = 6,1042 UGX
1 UGX = 0,1638 SDG

Jan 2025

DatumSDG-UGXUGX-SDG
01 led 2025 1 SDG = 6.1031 UGX 1 UGX = 0.1639 SDG
02 led 2025 1 SDG = 6.1149 UGX 1 UGX = 0.1635 SDG
03 led 2025 1 SDG = 6.1105 UGX 1 UGX = 0.1637 SDG
04 led 2025 1 SDG = 6.0991 UGX 1 UGX = 0.164 SDG
05 led 2025 1 SDG = 6.0991 UGX 1 UGX = 0.164 SDG
06 led 2025 1 SDG = 6.1425 UGX 1 UGX = 0.1628 SDG
07 led 2025 1 SDG = 6.1479 UGX 1 UGX = 0.1627 SDG
08 led 2025 1 SDG = 6.1694 UGX 1 UGX = 0.1621 SDG
09 led 2025 1 SDG = 6.1535 UGX 1 UGX = 0.1625 SDG
10 led 2025 1 SDG = 6.152 UGX 1 UGX = 0.1625 SDG
11 led 2025 1 SDG = 6.1793 UGX 1 UGX = 0.1618 SDG
12 led 2025 1 SDG = 6.1793 UGX 1 UGX = 0.1618 SDG
13 led 2025 1 SDG = 6.1564 UGX 1 UGX = 0.1624 SDG
14 led 2025 1 SDG = 6.1569 UGX 1 UGX = 0.1624 SDG
15 led 2025 1 SDG = 6.1452 UGX 1 UGX = 0.1627 SDG
16 led 2025 1 SDG = 6.1387 UGX 1 UGX = 0.1629 SDG
17 led 2025 1 SDG = 6.1325 UGX 1 UGX = 0.1631 SDG
18 led 2025 1 SDG = 6.1305 UGX 1 UGX = 0.1631 SDG
19 led 2025 1 SDG = 6.1305 UGX 1 UGX = 0.1631 SDG
20 led 2025 1 SDG = 6.1391 UGX 1 UGX = 0.1629 SDG
21 led 2025 1 SDG = 6.1152 UGX 1 UGX = 0.1635 SDG
22 led 2025 1 SDG = 6.1152 UGX 1 UGX = 0.1635 SDG
23 led 2025 1 SDG = 6.1355 UGX 1 UGX = 0.163 SDG
24 led 2025 1 SDG = 6.1394 UGX 1 UGX = 0.1629 SDG
25 led 2025 1 SDG = 6.1263 UGX 1 UGX = 0.1632 SDG
26 led 2025 1 SDG = 6.1263 UGX 1 UGX = 0.1632 SDG
27 led 2025 1 SDG = 6.1395 UGX 1 UGX = 0.1629 SDG
28 led 2025 1 SDG = 6.1461 UGX 1 UGX = 0.1627 SDG
29 led 2025 1 SDG = 6.1435 UGX 1 UGX = 0.1628 SDG
30 led 2025 1 SDG = 6.1273 UGX 1 UGX = 0.1632 SDG
31 led 2025 1 SDG = 6.1236 UGX 1 UGX = 0.1633 SDG

Feb 2025

DatumSDG-UGXUGX-SDG
01 úno 2025 1 SDG = 6.1236 UGX 1 UGX = 0.1633 SDG
02 úno 2025 1 SDG = 6.1337 UGX 1 UGX = 0.163 SDG
03 úno 2025 1 SDG = 6.1174 UGX 1 UGX = 0.1635 SDG
04 úno 2025 1 SDG = 6.1232 UGX 1 UGX = 0.1633 SDG
05 úno 2025 1 SDG = 6.1259 UGX 1 UGX = 0.1632 SDG
06 úno 2025 1 SDG = 6.1165 UGX 1 UGX = 0.1635 SDG
07 úno 2025 1 SDG = 6.1142 UGX 1 UGX = 0.1636 SDG
08 úno 2025 1 SDG = 6.1385 UGX 1 UGX = 0.1629 SDG
09 úno 2025 1 SDG = 6.1385 UGX 1 UGX = 0.1629 SDG
10 úno 2025 1 SDG = 6.1202 UGX 1 UGX = 0.1634 SDG
11 úno 2025 1 SDG = 6.1128 UGX 1 UGX = 0.1636 SDG
12 úno 2025 1 SDG = 6.1224 UGX 1 UGX = 0.1633 SDG
13 úno 2025 1 SDG = 6.1065 UGX 1 UGX = 0.1638 SDG
14 úno 2025 1 SDG = 6.1251 UGX 1 UGX = 0.1633 SDG
15 úno 2025 1 SDG = 6.105 UGX 1 UGX = 0.1638 SDG
16 úno 2025 1 SDG = 6.105 UGX 1 UGX = 0.1638 SDG
17 úno 2025 1 SDG = 6.1229 UGX 1 UGX = 0.1633 SDG
18 úno 2025 1 SDG = 6.1369 UGX 1 UGX = 0.1629 SDG
19 úno 2025 1 SDG = 6.1152 UGX 1 UGX = 0.1635 SDG
20 úno 2025 1 SDG = 6.1156 UGX 1 UGX = 0.1635 SDG
21 úno 2025 1 SDG = 6.1123 UGX 1 UGX = 0.1636 SDG
22 úno 2025 1 SDG = 6.1115 UGX 1 UGX = 0.1636 SDG
23 úno 2025 1 SDG = 6.1115 UGX 1 UGX = 0.1636 SDG
24 úno 2025 1 SDG = 6.1146 UGX 1 UGX = 0.1635 SDG
25 úno 2025 1 SDG = 6.123 UGX 1 UGX = 0.1633 SDG
26 úno 2025 1 SDG = 6.1305 UGX 1 UGX = 0.1631 SDG
27 úno 2025 1 SDG = 6.1225 UGX 1 UGX = 0.1633 SDG
28 úno 2025 1 SDG = 6.1267 UGX 1 UGX = 0.1632 SDG

Mar 2025

DatumSDG-UGXUGX-SDG
01 bře 2025 1 SDG = 6.1137 UGX 1 UGX = 0.1636 SDG
02 bře 2025 1 SDG = 6.1388 UGX 1 UGX = 0.1629 SDG
03 bře 2025 1 SDG = 6.1384 UGX 1 UGX = 0.1629 SDG
04 bře 2025 1 SDG = 6.1149 UGX 1 UGX = 0.1635 SDG
05 bře 2025 1 SDG = 6.1003 UGX 1 UGX = 0.1639 SDG
06 bře 2025 1 SDG = 6.1125 UGX 1 UGX = 0.1636 SDG
07 bře 2025 1 SDG = 6.1084 UGX 1 UGX = 0.1637 SDG
08 bře 2025 1 SDG = 6.105 UGX 1 UGX = 0.1638 SDG
09 bře 2025 1 SDG = 6.1126 UGX 1 UGX = 0.1636 SDG
10 bře 2025 1 SDG = 6.1278 UGX 1 UGX = 0.1632 SDG
11 bře 2025 1 SDG = 6.1053 UGX 1 UGX = 0.1638 SDG
12 bře 2025 1 SDG = 6.1052 UGX 1 UGX = 0.1638 SDG
13 bře 2025 1 SDG = 6.0946 UGX 1 UGX = 0.1641 SDG
14 bře 2025 1 SDG = 6.0963 UGX 1 UGX = 0.164 SDG
15 bře 2025 1 SDG = 6.0843 UGX 1 UGX = 0.1644 SDG
16 bře 2025 1 SDG = 6.1189 UGX 1 UGX = 0.1634 SDG
17 bře 2025 1 SDG = 6.1053 UGX 1 UGX = 0.1638 SDG
18 bře 2025 1 SDG = 6.1026 UGX 1 UGX = 0.1639 SDG
19 bře 2025 1 SDG = 6.1009 UGX 1 UGX = 0.1639 SDG
20 bře 2025 1 SDG = 6.1015 UGX 1 UGX = 0.1639 SDG
21 bře 2025 1 SDG = 6.0979 UGX 1 UGX = 0.164 SDG
22 bře 2025 1 SDG = 6.085 UGX 1 UGX = 0.1643 SDG
23 bře 2025 1 SDG = 6.1186 UGX 1 UGX = 0.1634 SDG
24 bře 2025 1 SDG = 6.1196 UGX 1 UGX = 0.1634 SDG
25 bře 2025 1 SDG = 6.0992 UGX 1 UGX = 0.164 SDG
26 bře 2025 1 SDG = 6.1077 UGX 1 UGX = 0.1637 SDG
27 bře 2025 1 SDG = 6.0991 UGX 1 UGX = 0.164 SDG
28 bře 2025 1 SDG = 6.0968 UGX 1 UGX = 0.164 SDG
29 bře 2025 1 SDG = 6.0962 UGX 1 UGX = 0.164 SDG
30 bře 2025 1 SDG = 6.1184 UGX 1 UGX = 0.1634 SDG
31 bře 2025 1 SDG = 6.0955 UGX 1 UGX = 0.1641 SDG

Apr 2025

DatumSDG-UGXUGX-SDG
01 dub 2025 1 SDG = 6.0947 UGX 1 UGX = 0.1641 SDG
02 dub 2025 1 SDG = 6.0766 UGX 1 UGX = 0.1646 SDG
03 dub 2025 1 SDG = 6.0767 UGX 1 UGX = 0.1646 SDG
04 dub 2025 1 SDG = 6.0732 UGX 1 UGX = 0.1647 SDG
05 dub 2025 1 SDG = 6.1248 UGX 1 UGX = 0.1633 SDG
06 dub 2025 1 SDG = 6.1248 UGX 1 UGX = 0.1633 SDG
07 dub 2025 1 SDG = 6.1918 UGX 1 UGX = 0.1615 SDG
08 dub 2025 1 SDG = 6.1598 UGX 1 UGX = 0.1623 SDG
09 dub 2025 1 SDG = 6.1458 UGX 1 UGX = 0.1627 SDG
10 dub 2025 1 SDG = 6.1575 UGX 1 UGX = 0.1624 SDG
11 dub 2025 1 SDG = 6.1385 UGX 1 UGX = 0.1629 SDG
12 dub 2025 1 SDG = 6.1067 UGX 1 UGX = 0.1638 SDG
13 dub 2025 1 SDG = 6.1345 UGX 1 UGX = 0.163 SDG
14 dub 2025 1 SDG = 6.1358 UGX 1 UGX = 0.163 SDG
15 dub 2025 1 SDG = 6.1105 UGX 1 UGX = 0.1637 SDG
16 dub 2025 1 SDG = 6.105 UGX 1 UGX = 0.1638 SDG
17 dub 2025 1 SDG = 6.1009 UGX 1 UGX = 0.1639 SDG
18 dub 2025 1 SDG = 6.1008 UGX 1 UGX = 0.1639 SDG
19 dub 2025 1 SDG = 6.1008 UGX 1 UGX = 0.1639 SDG
20 dub 2025 1 SDG = 6.1008 UGX 1 UGX = 0.1639 SDG
21 dub 2025 1 SDG = 6.1008 UGX 1 UGX = 0.1639 SDG
22 dub 2025 1 SDG = 6.0949 UGX 1 UGX = 0.1641 SDG
23 dub 2025 1 SDG = 6.1041 UGX 1 UGX = 0.1638 SDG
24 dub 2025 1 SDG = 6.101 UGX 1 UGX = 0.1639 SDG
25 dub 2025 1 SDG = 6.1042 UGX 1 UGX = 0.1638 SDG
26 dub 2025 1 SDG = 6.1042 UGX 1 UGX = 0.1638 SDG
27 dub 2025 1 SDG = 6.1042 UGX 1 UGX = 0.1638 SDG
28 dub 2025 1 SDG = 6.1093 UGX 1 UGX = 0.1637 SDG
29 dub 2025 1 SDG = 6.1012 UGX 1 UGX = 0.1639 SDG
30 dub 2025 1 SDG = 6.0986 UGX 1 UGX = 0.164 SDG

May 2025

DatumSDG-UGXUGX-SDG
01 kvě 2025 1 SDG = 6.1187 UGX 1 UGX = 0.1634 SDG
02 kvě 2025 1 SDG = 6.1016 UGX 1 UGX = 0.1639 SDG
03 kvě 2025 1 SDG = 6.1148 UGX 1 UGX = 0.1635 SDG
04 kvě 2025 1 SDG = 6.1148 UGX 1 UGX = 0.1635 SDG
05 kvě 2025 1 SDG = 6.0845 UGX 1 UGX = 0.1644 SDG
06 kvě 2025 1 SDG = 6.0903 UGX 1 UGX = 0.1642 SDG
07 kvě 2025 1 SDG = 6.0932 UGX 1 UGX = 0.1641 SDG
08 kvě 2025 1 SDG = 6.0928 UGX 1 UGX = 0.1641 SDG
09 kvě 2025 1 SDG = 6.0925 UGX 1 UGX = 0.1641 SDG
10 kvě 2025 1 SDG = 6.0925 UGX 1 UGX = 0.1641 SDG
11 kvě 2025 1 SDG = 6.0925 UGX 1 UGX = 0.1641 SDG
12 kvě 2025 1 SDG = 6.0827 UGX 1 UGX = 0.1644 SDG
13 kvě 2025 1 SDG = 6.0919 UGX 1 UGX = 0.1642 SDG
14 kvě 2025 1 SDG = 6.0913 UGX 1 UGX = 0.1642 SDG
15 kvě 2025 1 SDG = 6.0827 UGX 1 UGX = 0.1644 SDG
16 kvě 2025 1 SDG = 6.0906 UGX 1 UGX = 0.1642 SDG
17 kvě 2025 1 SDG = 6.113 UGX 1 UGX = 0.1636 SDG
18 kvě 2025 1 SDG = 6.113 UGX 1 UGX = 0.1636 SDG
19 kvě 2025 1 SDG = 6.0913 UGX 1 UGX = 0.1642 SDG
20 kvě 2025 1 SDG = 6.081 UGX 1 UGX = 0.1644 SDG
21 kvě 2025 1 SDG = 6.0804 UGX 1 UGX = 0.1645 SDG
22 kvě 2025 1 SDG = 6.0734 UGX 1 UGX = 0.1647 SDG
23 kvě 2025 1 SDG = 6.0808 UGX 1 UGX = 0.1645 SDG
24 kvě 2025 1 SDG = 6.0687 UGX 1 UGX = 0.1648 SDG
25 kvě 2025 1 SDG = 6.0687 UGX 1 UGX = 0.1648 SDG
26 kvě 2025 1 SDG = 6.077 UGX 1 UGX = 0.1646 SDG
27 kvě 2025 1 SDG = 6.0755 UGX 1 UGX = 0.1646 SDG
28 kvě 2025 1 SDG = 6.0684 UGX 1 UGX = 0.1648 SDG
29 kvě 2025 1 SDG = 6.0564 UGX 1 UGX = 0.1651 SDG
30 kvě 2025 1 SDG = 6.0504 UGX 1 UGX = 0.1653 SDG
31 kvě 2025 1 SDG = 6.0504 UGX 1 UGX = 0.1653 SDG

Jun 2025

DatumSDG-UGXUGX-SDG
01 čvn 2025 1 SDG = 6.0504 UGX 1 UGX = 0.1653 SDG
02 čvn 2025 1 SDG = 6.06 UGX 1 UGX = 0.165 SDG
03 čvn 2025 1 SDG = 6.0675 UGX 1 UGX = 0.1648 SDG
04 čvn 2025 1 SDG = 6.0616 UGX 1 UGX = 0.165 SDG
05 čvn 2025 1 SDG = 6.0442 UGX 1 UGX = 0.1654 SDG
06 čvn 2025 1 SDG = 6.0335 UGX 1 UGX = 0.1657 SDG
07 čvn 2025 1 SDG = 6.0384 UGX 1 UGX = 0.1656 SDG
08 čvn 2025 1 SDG = 6.0384 UGX 1 UGX = 0.1656 SDG
09 čvn 2025 1 SDG = 6.0285 UGX 1 UGX = 0.1659 SDG
10 čvn 2025 1 SDG = 6.0056 UGX 1 UGX = 0.1665 SDG
11 čvn 2025 1 SDG = 5.974 UGX 1 UGX = 0.1674 SDG
12 čvn 2025 1 SDG = 5.97 UGX 1 UGX = 0.1675 SDG
13 čvn 2025 1 SDG = 6.0061 UGX 1 UGX = 0.1665 SDG
14 čvn 2025 1 SDG = 5.9748 UGX 1 UGX = 0.1674 SDG
15 čvn 2025 1 SDG = 5.9748 UGX 1 UGX = 0.1674 SDG

Informace o směnných kurzech SDG-UGX a UGX-SDG

Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Súdán či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats