currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SDG-TWD a TWD-SDG v roce 2025

Směnné kurzy SDG-TWD a TWD-SDG v roce 2025

Směnné kurzy SDG-TWD a TWD-SDG

Níže najdete směnné kurzy SDG-TWD a TWD-SDG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SDG = 0,0534 TWD
1 TWD = 18,7172 SDG

Jan 2025

DatumSDG-TWDTWD-SDG
01 led 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3263 SDG
02 led 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2839 SDG
03 led 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2684 SDG
04 led 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2676 SDG
05 led 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2676 SDG
06 led 2025 1 SDG = 0.0544 TWD 1 TWD = 18.369 SDG
07 led 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3565 SDG
08 led 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2808 SDG
09 led 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2661 SDG
10 led 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2393 SDG
11 led 2025 1 SDG = 0.0551 TWD 1 TWD = 18.1509 SDG
12 led 2025 1 SDG = 0.0551 TWD 1 TWD = 18.1509 SDG
13 led 2025 1 SDG = 0.055 TWD 1 TWD = 18.1708 SDG
14 led 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2051 SDG
15 led 2025 1 SDG = 0.0549 TWD 1 TWD = 18.216 SDG
16 led 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2588 SDG
17 led 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2545 SDG
18 led 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2562 SDG
19 led 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2562 SDG
20 led 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3293 SDG
21 led 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3489 SDG
22 led 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3662 SDG
23 led 2025 1 SDG = 0.0546 TWD 1 TWD = 18.33 SDG
24 led 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3587 SDG
25 led 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3521 SDG
26 led 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3521 SDG
27 led 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3093 SDG
28 led 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2484 SDG
29 led 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3123 SDG
30 led 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3128 SDG
31 led 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2703 SDG

Feb 2025

DatumSDG-TWDTWD-SDG
01 úno 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2425 SDG
02 úno 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2425 SDG
03 úno 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2082 SDG
04 úno 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2661 SDG
05 úno 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3098 SDG
06 úno 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3045 SDG
07 úno 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3408 SDG
08 úno 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2992 SDG
09 úno 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2992 SDG
10 úno 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3296 SDG
11 úno 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3123 SDG
12 úno 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2947 SDG
13 úno 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3165 SDG
14 úno 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3723 SDG
15 úno 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3902 SDG
16 úno 2025 1 SDG = 0.0544 TWD 1 TWD = 18.3902 SDG
17 úno 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3598 SDG
18 úno 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3504 SDG
19 úno 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3321 SDG
20 úno 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3314 SDG
21 úno 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3397 SDG
22 úno 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3299 SDG
23 úno 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3299 SDG
24 úno 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3565 SDG
25 úno 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3251 SDG
26 úno 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3193 SDG
27 úno 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3254 SDG
28 úno 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2673 SDG

Mar 2025

DatumSDG-TWDTWD-SDG
01 bře 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2562 SDG
02 bře 2025 1 SDG = 0.055 TWD 1 TWD = 18.1802 SDG
03 bře 2025 1 SDG = 0.055 TWD 1 TWD = 18.1837 SDG
04 bře 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3089 SDG
05 bře 2025 1 SDG = 0.0546 TWD 1 TWD = 18.3036 SDG
06 bře 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2797 SDG
07 bře 2025 1 SDG = 0.0545 TWD 1 TWD = 18.3321 SDG
08 bře 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2997 SDG
09 bře 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2997 SDG
10 bře 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2189 SDG
11 bře 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2664 SDG
12 bře 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2303 SDG
13 bře 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2262 SDG
14 bře 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2193 SDG
15 bře 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2447 SDG
16 bře 2025 1 SDG = 0.055 TWD 1 TWD = 18.1673 SDG
17 bře 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2124 SDG
18 bře 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2295 SDG
19 bře 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2075 SDG
20 bře 2025 1 SDG = 0.055 TWD 1 TWD = 18.1807 SDG
21 bře 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2031 SDG
22 bře 2025 1 SDG = 0.0549 TWD 1 TWD = 18.2174 SDG
23 bře 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1322 SDG
24 bře 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1297 SDG
25 bře 2025 1 SDG = 0.055 TWD 1 TWD = 18.1904 SDG
26 bře 2025 1 SDG = 0.0551 TWD 1 TWD = 18.1477 SDG
27 bře 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1293 SDG
28 bře 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1139 SDG
29 bře 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1023 SDG
30 bře 2025 1 SDG = 0.0555 TWD 1 TWD = 18.0242 SDG
31 bře 2025 1 SDG = 0.0553 TWD 1 TWD = 18.0792 SDG

Apr 2025

DatumSDG-TWDTWD-SDG
01 dub 2025 1 SDG = 0.0553 TWD 1 TWD = 18.0789 SDG
02 dub 2025 1 SDG = 0.0552 TWD 1 TWD = 18.0998 SDG
03 dub 2025 1 SDG = 0.0552 TWD 1 TWD = 18.1134 SDG
04 dub 2025 1 SDG = 0.055 TWD 1 TWD = 18.1929 SDG
05 dub 2025 1 SDG = 0.0552 TWD 1 TWD = 18.0997 SDG
06 dub 2025 1 SDG = 0.0552 TWD 1 TWD = 18.0997 SDG
07 dub 2025 1 SDG = 0.055 TWD 1 TWD = 18.1729 SDG
08 dub 2025 1 SDG = 0.055 TWD 1 TWD = 18.1674 SDG
09 dub 2025 1 SDG = 0.0548 TWD 1 TWD = 18.2462 SDG
10 dub 2025 1 SDG = 0.0547 TWD 1 TWD = 18.2662 SDG
11 dub 2025 1 SDG = 0.0546 TWD 1 TWD = 18.2994 SDG
12 dub 2025 1 SDG = 0.0539 TWD 1 TWD = 18.5471 SDG
13 dub 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4862 SDG
14 dub 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4852 SDG
15 dub 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4992 SDG
16 dub 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4831 SDG
17 dub 2025 1 SDG = 0.054 TWD 1 TWD = 18.503 SDG
18 dub 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4633 SDG
19 dub 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4634 SDG
20 dub 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4634 SDG
21 dub 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4635 SDG
22 dub 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4754 SDG
23 dub 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4814 SDG
24 dub 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4664 SDG
25 dub 2025 1 SDG = 0.0542 TWD 1 TWD = 18.457 SDG
26 dub 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4481 SDG
27 dub 2025 1 SDG = 0.0542 TWD 1 TWD = 18.4481 SDG
28 dub 2025 1 SDG = 0.0541 TWD 1 TWD = 18.4808 SDG
29 dub 2025 1 SDG = 0.0538 TWD 1 TWD = 18.5902 SDG
30 dub 2025 1 SDG = 0.0533 TWD 1 TWD = 18.746 SDG

May 2025

DatumSDG-TWDTWD-SDG
01 kvě 2025 1 SDG = 0.0534 TWD 1 TWD = 18.7229 SDG
02 kvě 2025 1 SDG = 0.0507 TWD 1 TWD = 19.7316 SDG
03 kvě 2025 1 SDG = 0.0512 TWD 1 TWD = 19.5481 SDG
04 kvě 2025 1 SDG = 0.0512 TWD 1 TWD = 19.5481 SDG
05 kvě 2025 1 SDG = 0.0487 TWD 1 TWD = 20.5473 SDG
06 kvě 2025 1 SDG = 0.0501 TWD 1 TWD = 19.9524 SDG
07 kvě 2025 1 SDG = 0.0504 TWD 1 TWD = 19.8378 SDG
08 kvě 2025 1 SDG = 0.0503 TWD 1 TWD = 19.88 SDG
09 kvě 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8819 SDG
10 kvě 2025 1 SDG = 0.0504 TWD 1 TWD = 19.8439 SDG
11 kvě 2025 1 SDG = 0.0504 TWD 1 TWD = 19.8439 SDG
12 kvě 2025 1 SDG = 0.0506 TWD 1 TWD = 19.7456 SDG
13 kvě 2025 1 SDG = 0.0507 TWD 1 TWD = 19.7092 SDG
14 kvě 2025 1 SDG = 0.0505 TWD 1 TWD = 19.8156 SDG
15 kvě 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8915 SDG
16 kvě 2025 1 SDG = 0.0502 TWD 1 TWD = 19.9087 SDG
17 kvě 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8726 SDG
18 kvě 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8726 SDG
19 kvě 2025 1 SDG = 0.0502 TWD 1 TWD = 19.9185 SDG
20 kvě 2025 1 SDG = 0.0503 TWD 1 TWD = 19.8957 SDG
21 kvě 2025 1 SDG = 0.0501 TWD 1 TWD = 19.9607 SDG
22 kvě 2025 1 SDG = 0.05 TWD 1 TWD = 20.0083 SDG
23 kvě 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0248 SDG
24 kvě 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0353 SDG
25 kvě 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0353 SDG
26 kvě 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0351 SDG
27 kvě 2025 1 SDG = 0.05 TWD 1 TWD = 19.9878 SDG
28 kvě 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0806 SDG
29 kvě 2025 1 SDG = 0.0497 TWD 1 TWD = 20.1231 SDG
30 kvě 2025 1 SDG = 0.0497 TWD 1 TWD = 20.1056 SDG
31 kvě 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0723 SDG

Jun 2025

DatumSDG-TWDTWD-SDG
01 čvn 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0723 SDG
02 čvn 2025 1 SDG = 0.05 TWD 1 TWD = 20.0194 SDG
03 čvn 2025 1 SDG = 0.05 TWD 1 TWD = 20.0086 SDG
04 čvn 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0276 SDG
05 čvn 2025 1 SDG = 0.0498 TWD 1 TWD = 20.07 SDG
06 čvn 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0357 SDG
07 čvn 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0618 SDG
08 čvn 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0618 SDG
09 čvn 2025 1 SDG = 0.0499 TWD 1 TWD = 20.0505 SDG
10 čvn 2025 1 SDG = 0.0499 TWD 1 TWD = 20.057 SDG
11 čvn 2025 1 SDG = 0.0498 TWD 1 TWD = 20.0984 SDG
12 čvn 2025 1 SDG = 0.0491 TWD 1 TWD = 20.3765 SDG
13 čvn 2025 1 SDG = 0.0493 TWD 1 TWD = 20.2917 SDG
14 čvn 2025 1 SDG = 0.0492 TWD 1 TWD = 20.342 SDG

Informace o směnných kurzech SDG-TWD a TWD-SDG

Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Súdán či Taiwan coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats