currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SDG-TTD a TTD-SDG v roce 2025

Směnné kurzy SDG-TTD a TTD-SDG v roce 2025

Směnné kurzy SDG-TTD a TTD-SDG

Níže najdete směnné kurzy SDG-TTD a TTD-SDG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SDG = 0,0113 TTD
1 TTD = 88,4855 SDG

Jan 2025

DatumSDG-TTDTTD-SDG
01 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.559 SDG
02 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4978 SDG
03 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6553 SDG
04 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.8219 SDG
05 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.8219 SDG
06 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5928 SDG
07 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.559 SDG
08 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5175 SDG
09 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5395 SDG
10 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5377 SDG
11 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.1476 SDG
12 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.1476 SDG
13 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.493 SDG
14 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4157 SDG
15 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4804 SDG
16 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4311 SDG
17 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4905 SDG
18 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5181 SDG
19 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5181 SDG
20 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.3943 SDG
21 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4981 SDG
22 led 2025 1 SDG = 0.0112 TTD 1 TTD = 88.9747 SDG
23 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.3611 SDG
24 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.3498 SDG
25 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5403 SDG
26 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5403 SDG
27 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.3775 SDG
28 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4694 SDG
29 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.7658 SDG
30 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6507 SDG
31 led 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6364 SDG

Feb 2025

DatumSDG-TTDTTD-SDG
01 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6365 SDG
02 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4891 SDG
03 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6814 SDG
04 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.619 SDG
05 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.7029 SDG
06 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4858 SDG
07 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5234 SDG
08 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.1834 SDG
09 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.1834 SDG
10 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4318 SDG
11 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5677 SDG
12 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5692 SDG
13 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.7984 SDG
14 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5223 SDG
15 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.8176 SDG
16 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.8176 SDG
17 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.586 SDG
18 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6346 SDG
19 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.7439 SDG
20 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5603 SDG
21 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4029 SDG
22 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.414 SDG
23 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.414 SDG
24 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5255 SDG
25 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4973 SDG
26 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5246 SDG
27 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5576 SDG
28 úno 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5441 SDG

Mar 2025

DatumSDG-TTDTTD-SDG
01 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6706 SDG
02 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.2622 SDG
03 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.2518 SDG
04 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.544 SDG
05 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.668 SDG
06 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5305 SDG
07 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4898 SDG
08 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5583 SDG
09 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4282 SDG
10 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.1477 SDG
11 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4821 SDG
12 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4868 SDG
13 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4931 SDG
14 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4735 SDG
15 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.7205 SDG
16 bře 2025 1 SDG = 0.0114 TTD 1 TTD = 87.9824 SDG
17 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5155 SDG
18 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5014 SDG
19 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4986 SDG
20 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5356 SDG
21 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4824 SDG
22 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6665 SDG
23 bře 2025 1 SDG = 0.0114 TTD 1 TTD = 88.0193 SDG
24 bře 2025 1 SDG = 0.0114 TTD 1 TTD = 88.0045 SDG
25 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.3283 SDG
26 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.424 SDG
27 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5181 SDG
28 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.507 SDG
29 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4262 SDG
30 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.2633 SDG
31 bře 2025 1 SDG = 0.0113 TTD 1 TTD = 88.501 SDG

Apr 2025

DatumSDG-TTDTTD-SDG
01 dub 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5647 SDG
02 dub 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4619 SDG
03 dub 2025 1 SDG = 0.0113 TTD 1 TTD = 88.7269 SDG
04 dub 2025 1 SDG = 0.0113 TTD 1 TTD = 88.8545 SDG
05 dub 2025 1 SDG = 0.0114 TTD 1 TTD = 88.1025 SDG
06 dub 2025 1 SDG = 0.0114 TTD 1 TTD = 88.1025 SDG
07 dub 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5695 SDG
08 dub 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4641 SDG
09 dub 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6071 SDG
10 dub 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4121 SDG
11 dub 2025 1 SDG = 0.0113 TTD 1 TTD = 88.3395 SDG
12 dub 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4943 SDG
13 dub 2025 1 SDG = 0.0114 TTD 1 TTD = 87.8628 SDG
14 dub 2025 1 SDG = 0.0114 TTD 1 TTD = 87.8417 SDG
15 dub 2025 1 SDG = 0.0113 TTD 1 TTD = 88.3483 SDG
16 dub 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4724 SDG
17 dub 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5505 SDG
18 dub 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5514 SDG
19 dub 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5517 SDG
20 dub 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5517 SDG
21 dub 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5521 SDG
22 dub 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4171 SDG
23 dub 2025 1 SDG = 0.0113 TTD 1 TTD = 88.416 SDG
24 dub 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5652 SDG
25 dub 2025 1 SDG = 0.0113 TTD 1 TTD = 88.404 SDG
26 dub 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4046 SDG
27 dub 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4046 SDG
28 dub 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4514 SDG
29 dub 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5332 SDG
30 dub 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6779 SDG

May 2025

DatumSDG-TTDTTD-SDG
01 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4 SDG
02 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5363 SDG
03 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.3445 SDG
04 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.3445 SDG
05 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4887 SDG
06 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6192 SDG
07 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4897 SDG
08 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4966 SDG
09 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4285 SDG
10 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4285 SDG
11 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4285 SDG
12 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6311 SDG
13 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5249 SDG
14 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6048 SDG
15 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.3577 SDG
16 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.567 SDG
17 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.2417 SDG
18 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.2417 SDG
19 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4528 SDG
20 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4971 SDG
21 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4186 SDG
22 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4513 SDG
23 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.3097 SDG
24 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4877 SDG
25 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4877 SDG
26 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.2937 SDG
27 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.2822 SDG
28 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4385 SDG
29 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.3733 SDG
30 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.484 SDG
31 kvě 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4841 SDG

Jun 2025

DatumSDG-TTDTTD-SDG
01 čvn 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4841 SDG
02 čvn 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4901 SDG
03 čvn 2025 1 SDG = 0.0113 TTD 1 TTD = 88.459 SDG
04 čvn 2025 1 SDG = 0.0113 TTD 1 TTD = 88.645 SDG
05 čvn 2025 1 SDG = 0.0113 TTD 1 TTD = 88.7241 SDG
06 čvn 2025 1 SDG = 0.0113 TTD 1 TTD = 88.6766 SDG
07 čvn 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5879 SDG
08 čvn 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5879 SDG
09 čvn 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5407 SDG
10 čvn 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5507 SDG
11 čvn 2025 1 SDG = 0.0113 TTD 1 TTD = 88.4394 SDG
12 čvn 2025 1 SDG = 0.0113 TTD 1 TTD = 88.5341 SDG
13 čvn 2025 1 SDG = 0.0113 TTD 1 TTD = 88.478 SDG
14 čvn 2025 1 SDG = 0.0112 TTD 1 TTD = 88.9403 SDG

Informace o směnných kurzech SDG-TTD a TTD-SDG

Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Trinidadian Dollar (TTD) je měnou užívanou ve státě Trinidad a Tobago. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Súdán či Trinidad a Tobago coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats