> Směnné kurzy SDG-TRY a TRY-SDG v roce 2025

Směnné kurzy SDG-TRY a TRY-SDG v roce 2025

Směnné kurzy SDG-TRY a TRY-SDG

Níže najdete směnné kurzy SDG-TRY a TRY-SDG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 SDG = 0,0622 TRY

1 TRY = 16,085 SDG

1 r. 2 r. 3 r.

SDG na TRYTRY na SDG

Jan 2025

Datum	SDG-TRY	TRY-SDG
01 led 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0081 SDG
02 led 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0332 SDG
03 led 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0096 SDG
04 led 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0011 SDG
05 led 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0049 SDG
06 led 2025	1 SDG = 0.0587 TRY	1 TRY = 17.0267 SDG
07 led 2025	1 SDG = 0.0588 TRY	1 TRY = 16.9982 SDG
08 led 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9853 SDG
09 led 2025	1 SDG = 0.0588 TRY	1 TRY = 17.0029 SDG
10 led 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9695 SDG
11 led 2025	1 SDG = 0.0589 TRY	1 TRY = 16.9768 SDG
12 led 2025	1 SDG = 0.059 TRY	1 TRY = 16.9614 SDG
13 led 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9297 SDG
14 led 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9331 SDG
15 led 2025	1 SDG = 0.0591 TRY	1 TRY = 16.9345 SDG
16 led 2025	1 SDG = 0.059 TRY	1 TRY = 16.9563 SDG
17 led 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8975 SDG
18 led 2025	1 SDG = 0.0592 TRY	1 TRY = 16.9047 SDG
19 led 2025	1 SDG = 0.059 TRY	1 TRY = 16.9604 SDG
20 led 2025	1 SDG = 0.0592 TRY	1 TRY = 16.8882 SDG
21 led 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8714 SDG
22 led 2025	1 SDG = 0.0593 TRY	1 TRY = 16.858 SDG
23 led 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8541 SDG
24 led 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8375 SDG
25 led 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8671 SDG
26 led 2025	1 SDG = 0.0593 TRY	1 TRY = 16.8529 SDG
27 led 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8207 SDG
28 led 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8056 SDG
29 led 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8009 SDG
30 led 2025	1 SDG = 0.0595 TRY	1 TRY = 16.8003 SDG
31 led 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7605 SDG

Feb 2025

Datum	SDG-TRY	TRY-SDG
01 úno 2025	1 SDG = 0.0594 TRY	1 TRY = 16.8418 SDG
02 úno 2025	1 SDG = 0.0596 TRY	1 TRY = 16.7696 SDG
03 úno 2025	1 SDG = 0.0599 TRY	1 TRY = 16.703 SDG
04 úno 2025	1 SDG = 0.0598 TRY	1 TRY = 16.7141 SDG
05 úno 2025	1 SDG = 0.0598 TRY	1 TRY = 16.728 SDG
06 úno 2025	1 SDG = 0.0597 TRY	1 TRY = 16.7426 SDG
07 úno 2025	1 SDG = 0.0598 TRY	1 TRY = 16.71 SDG
08 úno 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
09 úno 2025	1 SDG = 0.0599 TRY	1 TRY = 16.708 SDG
10 úno 2025	1 SDG = 0.0599 TRY	1 TRY = 16.6967 SDG
11 úno 2025	1 SDG = 0.06 TRY	1 TRY = 16.6716 SDG
12 úno 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6492 SDG
13 úno 2025	1 SDG = 0.0601 TRY	1 TRY = 16.6391 SDG
14 úno 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5955 SDG
15 úno 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
16 úno 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5796 SDG
17 úno 2025	1 SDG = 0.0603 TRY	1 TRY = 16.5889 SDG
18 úno 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5688 SDG
19 úno 2025	1 SDG = 0.0604 TRY	1 TRY = 16.5537 SDG
20 úno 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5422 SDG
21 úno 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5068 SDG
22 úno 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
23 úno 2025	1 SDG = 0.0605 TRY	1 TRY = 16.5346 SDG
24 úno 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4951 SDG
25 úno 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4837 SDG
26 úno 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4848 SDG
27 úno 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5027 SDG
28 úno 2025	1 SDG = 0.0608 TRY	1 TRY = 16.4502 SDG

Mar 2025

Datum	SDG-TRY	TRY-SDG
01 bře 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5092 SDG
02 bře 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4165 SDG
03 bře 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4277 SDG
04 bře 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4884 SDG
05 bře 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4984 SDG
06 bře 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4998 SDG
07 bře 2025	1 SDG = 0.0606 TRY	1 TRY = 16.4928 SDG
08 bře 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4706 SDG
09 bře 2025	1 SDG = 0.0606 TRY	1 TRY = 16.5106 SDG
10 bře 2025	1 SDG = 0.061 TRY	1 TRY = 16.3839 SDG
11 bře 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4263 SDG
12 bře 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4147 SDG
13 bře 2025	1 SDG = 0.0609 TRY	1 TRY = 16.4171 SDG
14 bře 2025	1 SDG = 0.061 TRY	1 TRY = 16.3901 SDG
15 bře 2025	1 SDG = 0.0607 TRY	1 TRY = 16.4735 SDG
16 bře 2025	1 SDG = 0.0612 TRY	1 TRY = 16.3529 SDG
17 bře 2025	1 SDG = 0.061 TRY	1 TRY = 16.3914 SDG
18 bře 2025	1 SDG = 0.061 TRY	1 TRY = 16.3937 SDG
19 bře 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8058 SDG
20 bře 2025	1 SDG = 0.0633 TRY	1 TRY = 15.8091 SDG
21 bře 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8113 SDG
22 bře 2025	1 SDG = 0.0629 TRY	1 TRY = 15.9035 SDG
23 bře 2025	1 SDG = 0.0631 TRY	1 TRY = 15.8364 SDG
24 bře 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7606 SDG
25 bře 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8255 SDG
26 bře 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7989 SDG
27 bře 2025	1 SDG = 0.0633 TRY	1 TRY = 15.799 SDG
28 bře 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7985 SDG
29 bře 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7958 SDG
30 bře 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7556 SDG
31 bře 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8258 SDG

Apr 2025

Datum	SDG-TRY	TRY-SDG
01 dub 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8312 SDG
02 dub 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8234 SDG
03 dub 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8161 SDG
04 dub 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7979 SDG
05 dub 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8174 SDG
06 dub 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8174 SDG
07 dub 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7981 SDG
08 dub 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7889 SDG
09 dub 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7982 SDG
10 dub 2025	1 SDG = 0.0632 TRY	1 TRY = 15.83 SDG
11 dub 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7727 SDG
12 dub 2025	1 SDG = 0.0632 TRY	1 TRY = 15.8327 SDG
13 dub 2025	1 SDG = 0.0635 TRY	1 TRY = 15.736 SDG
14 dub 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7396 SDG
15 dub 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7638 SDG
16 dub 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7525 SDG
17 dub 2025	1 SDG = 0.0634 TRY	1 TRY = 15.7796 SDG
18 dub 2025	1 SDG = 0.0633 TRY	1 TRY = 15.794 SDG
19 dub 2025	1 SDG = 0.0635 TRY	1 TRY = 15.7514 SDG
20 dub 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7941 SDG
21 dub 2025	1 SDG = 0.0633 TRY	1 TRY = 15.7942 SDG
22 dub 2025	1 SDG = 0.0637 TRY	1 TRY = 15.6953 SDG
23 dub 2025	1 SDG = 0.0638 TRY	1 TRY = 15.6834 SDG
24 dub 2025	1 SDG = 0.0638 TRY	1 TRY = 15.6727 SDG
25 dub 2025	1 SDG = 0.064 TRY	1 TRY = 15.6302 SDG
26 dub 2025	1 SDG = 0.064 TRY	1 TRY = 15.6292 SDG
27 dub 2025	1 SDG = 0.064 TRY	1 TRY = 15.6186 SDG
28 dub 2025	1 SDG = 0.064 TRY	1 TRY = 15.6195 SDG
29 dub 2025	1 SDG = 0.064 TRY	1 TRY = 15.6229 SDG
30 dub 2025	1 SDG = 0.0641 TRY	1 TRY = 15.6059 SDG

May 2025

Datum	SDG-TRY	TRY-SDG
01 kvě 2025	1 SDG = 0.064 TRY	1 TRY = 15.6155 SDG
02 kvě 2025	1 SDG = 0.0642 TRY	1 TRY = 15.5718 SDG
03 kvě 2025	1 SDG = 0.064 TRY	1 TRY = 15.613 SDG
04 kvě 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5583 SDG
05 kvě 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5625 SDG
06 kvě 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5569 SDG
07 kvě 2025	1 SDG = 0.0644 TRY	1 TRY = 15.5396 SDG
08 kvě 2025	1 SDG = 0.0643 TRY	1 TRY = 15.5435 SDG
09 kvě 2025	1 SDG = 0.0645 TRY	1 TRY = 15.4974 SDG
10 kvě 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4883 SDG
11 kvě 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4883 SDG
12 kvě 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4873 SDG
13 kvě 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4851 SDG
14 kvě 2025	1 SDG = 0.0646 TRY	1 TRY = 15.4912 SDG
15 kvě 2025	1 SDG = 0.0644 TRY	1 TRY = 15.5185 SDG
16 kvě 2025	1 SDG = 0.0646 TRY	1 TRY = 15.47 SDG
17 kvě 2025	1 SDG = 0.0647 TRY	1 TRY = 15.454 SDG
18 kvě 2025	1 SDG = 0.0644 TRY	1 TRY = 15.527 SDG
19 kvě 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4605 SDG
20 kvě 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4571 SDG
21 kvě 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4634 SDG
22 kvě 2025	1 SDG = 0.0648 TRY	1 TRY = 15.4311 SDG
23 kvě 2025	1 SDG = 0.065 TRY	1 TRY = 15.3848 SDG
24 kvě 2025	1 SDG = 0.0649 TRY	1 TRY = 15.4004 SDG
25 kvě 2025	1 SDG = 0.0647 TRY	1 TRY = 15.4556 SDG
26 kvě 2025	1 SDG = 0.0649 TRY	1 TRY = 15.417 SDG
27 kvě 2025	1 SDG = 0.0649 TRY	1 TRY = 15.3971 SDG
28 kvě 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3697 SDG
29 kvě 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3544 SDG
30 kvě 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3025 SDG
31 kvě 2025	1 SDG = 0.0654 TRY	1 TRY = 15.289 SDG

Jun 2025

Datum	SDG-TRY	TRY-SDG
01 čvn 2025	1 SDG = 0.0652 TRY	1 TRY = 15.3261 SDG
02 čvn 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3245 SDG
03 čvn 2025	1 SDG = 0.0652 TRY	1 TRY = 15.3378 SDG
04 čvn 2025	1 SDG = 0.0651 TRY	1 TRY = 15.3503 SDG
05 čvn 2025	1 SDG = 0.0655 TRY	1 TRY = 15.2636 SDG
06 čvn 2025	1 SDG = 0.0654 TRY	1 TRY = 15.2926 SDG
07 čvn 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3039 SDG
08 čvn 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3117 SDG
09 čvn 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3076 SDG
10 čvn 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3083 SDG
11 čvn 2025	1 SDG = 0.0653 TRY	1 TRY = 15.3197 SDG
12 čvn 2025	1 SDG = 0.0655 TRY	1 TRY = 15.2738 SDG
13 čvn 2025	1 SDG = 0.0657 TRY	1 TRY = 15.2277 SDG
14 čvn 2025	1 SDG = 0.0656 TRY	1 TRY = 15.2527 SDG

Informace o směnných kurzech SDG-TRY a TRY-SDG

Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Súdán či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky