currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SDG-TND a TND-SDG v roce 2025

Směnné kurzy SDG-TND a TND-SDG v roce 2025

Směnné kurzy SDG-TND a TND-SDG

Níže najdete směnné kurzy SDG-TND a TND-SDG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SDG = 0,0051 TND
1 TND = 197,8254 SDG

Jan 2025

DatumSDG-TNDTND-SDG
01 led 2025 1 SDG = 0.0053 TND 1 TND = 189.5176 SDG
02 led 2025 1 SDG = 0.0053 TND 1 TND = 187.3909 SDG
03 led 2025 1 SDG = 0.0053 TND 1 TND = 187.2963 SDG
04 led 2025 1 SDG = 0.0053 TND 1 TND = 187.6481 SDG
05 led 2025 1 SDG = 0.0053 TND 1 TND = 187.6481 SDG
06 led 2025 1 SDG = 0.0053 TND 1 TND = 188.0273 SDG
07 led 2025 1 SDG = 0.0053 TND 1 TND = 188.7331 SDG
08 led 2025 1 SDG = 0.0053 TND 1 TND = 187.1574 SDG
09 led 2025 1 SDG = 0.0053 TND 1 TND = 187.362 SDG
10 led 2025 1 SDG = 0.0053 TND 1 TND = 187.2482 SDG
11 led 2025 1 SDG = 0.0054 TND 1 TND = 186.4086 SDG
12 led 2025 1 SDG = 0.0054 TND 1 TND = 186.4086 SDG
13 led 2025 1 SDG = 0.0054 TND 1 TND = 185.74 SDG
14 led 2025 1 SDG = 0.0054 TND 1 TND = 186.2199 SDG
15 led 2025 1 SDG = 0.0053 TND 1 TND = 187.3453 SDG
16 led 2025 1 SDG = 0.0054 TND 1 TND = 186.4726 SDG
17 led 2025 1 SDG = 0.0054 TND 1 TND = 186.7759 SDG
18 led 2025 1 SDG = 0.0054 TND 1 TND = 186.8359 SDG
19 led 2025 1 SDG = 0.0054 TND 1 TND = 186.8359 SDG
20 led 2025 1 SDG = 0.0054 TND 1 TND = 186.5747 SDG
21 led 2025 1 SDG = 0.0053 TND 1 TND = 187.9793 SDG
22 led 2025 1 SDG = 0.0053 TND 1 TND = 188.9898 SDG
23 led 2025 1 SDG = 0.0053 TND 1 TND = 188.1374 SDG
24 led 2025 1 SDG = 0.0053 TND 1 TND = 188.7838 SDG
25 led 2025 1 SDG = 0.0053 TND 1 TND = 189.1891 SDG
26 led 2025 1 SDG = 0.0053 TND 1 TND = 189.1891 SDG
27 led 2025 1 SDG = 0.0053 TND 1 TND = 189.1243 SDG
28 led 2025 1 SDG = 0.0053 TND 1 TND = 188.792 SDG
29 led 2025 1 SDG = 0.0053 TND 1 TND = 188.0181 SDG
30 led 2025 1 SDG = 0.0053 TND 1 TND = 188.1261 SDG
31 led 2025 1 SDG = 0.0053 TND 1 TND = 188.236 SDG

Feb 2025

DatumSDG-TNDTND-SDG
01 úno 2025 1 SDG = 0.0053 TND 1 TND = 188.2361 SDG
02 úno 2025 1 SDG = 0.0053 TND 1 TND = 187.926 SDG
03 úno 2025 1 SDG = 0.0054 TND 1 TND = 186.2645 SDG
04 úno 2025 1 SDG = 0.0053 TND 1 TND = 187.2367 SDG
05 úno 2025 1 SDG = 0.0053 TND 1 TND = 189.1164 SDG
06 úno 2025 1 SDG = 0.0053 TND 1 TND = 187.9393 SDG
07 úno 2025 1 SDG = 0.0053 TND 1 TND = 188.0562 SDG
08 úno 2025 1 SDG = 0.0053 TND 1 TND = 187.3402 SDG
09 úno 2025 1 SDG = 0.0053 TND 1 TND = 187.3402 SDG
10 úno 2025 1 SDG = 0.0053 TND 1 TND = 187.5069 SDG
11 úno 2025 1 SDG = 0.0053 TND 1 TND = 187.4486 SDG
12 úno 2025 1 SDG = 0.0053 TND 1 TND = 188.5978 SDG
13 úno 2025 1 SDG = 0.0053 TND 1 TND = 189.0876 SDG
14 úno 2025 1 SDG = 0.0053 TND 1 TND = 189.741 SDG
15 úno 2025 1 SDG = 0.0053 TND 1 TND = 190.3694 SDG
16 úno 2025 1 SDG = 0.0053 TND 1 TND = 190.3694 SDG
17 úno 2025 1 SDG = 0.0053 TND 1 TND = 189.5721 SDG
18 úno 2025 1 SDG = 0.0053 TND 1 TND = 189.6389 SDG
19 úno 2025 1 SDG = 0.0053 TND 1 TND = 189.1932 SDG
20 úno 2025 1 SDG = 0.0053 TND 1 TND = 189.1255 SDG
21 úno 2025 1 SDG = 0.0053 TND 1 TND = 189.9814 SDG
22 úno 2025 1 SDG = 0.0053 TND 1 TND = 190.006 SDG
23 úno 2025 1 SDG = 0.0053 TND 1 TND = 190.006 SDG
24 úno 2025 1 SDG = 0.0053 TND 1 TND = 189.3296 SDG
25 úno 2025 1 SDG = 0.0052 TND 1 TND = 190.8512 SDG
26 úno 2025 1 SDG = 0.0053 TND 1 TND = 190.3881 SDG
27 úno 2025 1 SDG = 0.0052 TND 1 TND = 191.0723 SDG
28 úno 2025 1 SDG = 0.0053 TND 1 TND = 190.0924 SDG

Mar 2025

DatumSDG-TNDTND-SDG
01 bře 2025 1 SDG = 0.0053 TND 1 TND = 189.6648 SDG
02 bře 2025 1 SDG = 0.0053 TND 1 TND = 189.1693 SDG
03 bře 2025 1 SDG = 0.0053 TND 1 TND = 189.1942 SDG
04 bře 2025 1 SDG = 0.0052 TND 1 TND = 191.0666 SDG
05 bře 2025 1 SDG = 0.0052 TND 1 TND = 192.7668 SDG
06 bře 2025 1 SDG = 0.0052 TND 1 TND = 193.6974 SDG
07 bře 2025 1 SDG = 0.0051 TND 1 TND = 194.4758 SDG
08 bře 2025 1 SDG = 0.0052 TND 1 TND = 193.6662 SDG
09 bře 2025 1 SDG = 0.0051 TND 1 TND = 194.3406 SDG
10 bře 2025 1 SDG = 0.0052 TND 1 TND = 194.1678 SDG
11 bře 2025 1 SDG = 0.0051 TND 1 TND = 194.4858 SDG
12 bře 2025 1 SDG = 0.0051 TND 1 TND = 194.9504 SDG
13 bře 2025 1 SDG = 0.0051 TND 1 TND = 194.65 SDG
14 bře 2025 1 SDG = 0.0051 TND 1 TND = 194.5486 SDG
15 bře 2025 1 SDG = 0.0051 TND 1 TND = 194.9868 SDG
16 bře 2025 1 SDG = 0.0051 TND 1 TND = 194.6234 SDG
17 bře 2025 1 SDG = 0.0051 TND 1 TND = 194.7443 SDG
18 bře 2025 1 SDG = 0.0051 TND 1 TND = 195.0261 SDG
19 bře 2025 1 SDG = 0.0051 TND 1 TND = 195.1274 SDG
20 bře 2025 1 SDG = 0.0051 TND 1 TND = 194.5934 SDG
21 bře 2025 1 SDG = 0.0051 TND 1 TND = 194.561 SDG
22 bře 2025 1 SDG = 0.0051 TND 1 TND = 194.2643 SDG
23 bře 2025 1 SDG = 0.0051 TND 1 TND = 194.1982 SDG
24 bře 2025 1 SDG = 0.0052 TND 1 TND = 194.1679 SDG
25 bře 2025 1 SDG = 0.0052 TND 1 TND = 193.4828 SDG
26 bře 2025 1 SDG = 0.0052 TND 1 TND = 193.2891 SDG
27 bře 2025 1 SDG = 0.0052 TND 1 TND = 193.1237 SDG
28 bře 2025 1 SDG = 0.0052 TND 1 TND = 192.8157 SDG
29 bře 2025 1 SDG = 0.0052 TND 1 TND = 193.3504 SDG
30 bře 2025 1 SDG = 0.0052 TND 1 TND = 192.6357 SDG
31 bře 2025 1 SDG = 0.0052 TND 1 TND = 192.9609 SDG

Apr 2025

DatumSDG-TNDTND-SDG
01 dub 2025 1 SDG = 0.0052 TND 1 TND = 193.156 SDG
02 dub 2025 1 SDG = 0.0052 TND 1 TND = 193.6095 SDG
03 dub 2025 1 SDG = 0.0052 TND 1 TND = 193.9431 SDG
04 dub 2025 1 SDG = 0.0051 TND 1 TND = 196.5498 SDG
05 dub 2025 1 SDG = 0.0051 TND 1 TND = 194.8908 SDG
06 dub 2025 1 SDG = 0.0051 TND 1 TND = 194.8908 SDG
07 dub 2025 1 SDG = 0.0051 TND 1 TND = 195.6656 SDG
08 dub 2025 1 SDG = 0.0051 TND 1 TND = 194.8246 SDG
09 dub 2025 1 SDG = 0.0051 TND 1 TND = 194.9565 SDG
10 dub 2025 1 SDG = 0.0051 TND 1 TND = 195.1893 SDG
11 dub 2025 1 SDG = 0.0051 TND 1 TND = 197.9854 SDG
12 dub 2025 1 SDG = 0.005 TND 1 TND = 199.942 SDG
13 dub 2025 1 SDG = 0.005 TND 1 TND = 200.8933 SDG
14 dub 2025 1 SDG = 0.005 TND 1 TND = 200.9031 SDG
15 dub 2025 1 SDG = 0.005 TND 1 TND = 199.897 SDG
16 dub 2025 1 SDG = 0.005 TND 1 TND = 199.7008 SDG
17 dub 2025 1 SDG = 0.005 TND 1 TND = 200.9204 SDG
18 dub 2025 1 SDG = 0.005 TND 1 TND = 200.9708 SDG
19 dub 2025 1 SDG = 0.005 TND 1 TND = 200.9692 SDG
20 dub 2025 1 SDG = 0.005 TND 1 TND = 200.9692 SDG
21 dub 2025 1 SDG = 0.005 TND 1 TND = 200.9733 SDG
22 dub 2025 1 SDG = 0.0049 TND 1 TND = 202.8159 SDG
23 dub 2025 1 SDG = 0.005 TND 1 TND = 200.5335 SDG
24 dub 2025 1 SDG = 0.005 TND 1 TND = 201.2987 SDG
25 dub 2025 1 SDG = 0.005 TND 1 TND = 200.4518 SDG
26 dub 2025 1 SDG = 0.005 TND 1 TND = 200.4326 SDG
27 dub 2025 1 SDG = 0.005 TND 1 TND = 200.4326 SDG
28 dub 2025 1 SDG = 0.005 TND 1 TND = 201.2872 SDG
29 dub 2025 1 SDG = 0.005 TND 1 TND = 200.808 SDG
30 dub 2025 1 SDG = 0.0049 TND 1 TND = 202.2373 SDG

May 2025

DatumSDG-TNDTND-SDG
01 kvě 2025 1 SDG = 0.005 TND 1 TND = 201.5751 SDG
02 kvě 2025 1 SDG = 0.005 TND 1 TND = 200.1198 SDG
03 kvě 2025 1 SDG = 0.005 TND 1 TND = 199.688 SDG
04 kvě 2025 1 SDG = 0.005 TND 1 TND = 199.688 SDG
05 kvě 2025 1 SDG = 0.005 TND 1 TND = 200.8642 SDG
06 kvě 2025 1 SDG = 0.005 TND 1 TND = 200.1928 SDG
07 kvě 2025 1 SDG = 0.005 TND 1 TND = 200.407 SDG
08 kvě 2025 1 SDG = 0.005 TND 1 TND = 200.1503 SDG
09 kvě 2025 1 SDG = 0.005 TND 1 TND = 199.5651 SDG
10 kvě 2025 1 SDG = 0.005 TND 1 TND = 199.0895 SDG
11 kvě 2025 1 SDG = 0.005 TND 1 TND = 199.0895 SDG
12 kvě 2025 1 SDG = 0.0051 TND 1 TND = 197.7262 SDG
13 kvě 2025 1 SDG = 0.0051 TND 1 TND = 197.8254 SDG
14 kvě 2025 1 SDG = 0.005 TND 1 TND = 198.7565 SDG
15 kvě 2025 1 SDG = 0.005 TND 1 TND = 198.8115 SDG
16 kvě 2025 1 SDG = 0.005 TND 1 TND = 199.2547 SDG
17 kvě 2025 1 SDG = 0.005 TND 1 TND = 198.5229 SDG
18 kvě 2025 1 SDG = 0.005 TND 1 TND = 198.5229 SDG
19 kvě 2025 1 SDG = 0.005 TND 1 TND = 199.4917 SDG
20 kvě 2025 1 SDG = 0.005 TND 1 TND = 200.1801 SDG
21 kvě 2025 1 SDG = 0.005 TND 1 TND = 200.7286 SDG
22 kvě 2025 1 SDG = 0.005 TND 1 TND = 200.9602 SDG
23 kvě 2025 1 SDG = 0.005 TND 1 TND = 200.8334 SDG
24 kvě 2025 1 SDG = 0.005 TND 1 TND = 201.2329 SDG
25 kvě 2025 1 SDG = 0.005 TND 1 TND = 201.2329 SDG
26 kvě 2025 1 SDG = 0.005 TND 1 TND = 201.5283 SDG
27 kvě 2025 1 SDG = 0.005 TND 1 TND = 201.1411 SDG
28 kvě 2025 1 SDG = 0.005 TND 1 TND = 200.7156 SDG
29 kvě 2025 1 SDG = 0.005 TND 1 TND = 200.0266 SDG
30 kvě 2025 1 SDG = 0.005 TND 1 TND = 200.9784 SDG
31 kvě 2025 1 SDG = 0.005 TND 1 TND = 200.9786 SDG

Jun 2025

DatumSDG-TNDTND-SDG
01 čvn 2025 1 SDG = 0.005 TND 1 TND = 200.9786 SDG
02 čvn 2025 1 SDG = 0.0049 TND 1 TND = 202.0487 SDG
03 čvn 2025 1 SDG = 0.005 TND 1 TND = 201.6435 SDG
04 čvn 2025 1 SDG = 0.005 TND 1 TND = 201.5092 SDG
05 čvn 2025 1 SDG = 0.005 TND 1 TND = 201.7635 SDG
06 čvn 2025 1 SDG = 0.0049 TND 1 TND = 202.2959 SDG
07 čvn 2025 1 SDG = 0.0049 TND 1 TND = 202.1325 SDG
08 čvn 2025 1 SDG = 0.0049 TND 1 TND = 202.1325 SDG
09 čvn 2025 1 SDG = 0.005 TND 1 TND = 201.7956 SDG
10 čvn 2025 1 SDG = 0.005 TND 1 TND = 201.4607 SDG
11 čvn 2025 1 SDG = 0.005 TND 1 TND = 201.6583 SDG
12 čvn 2025 1 SDG = 0.0049 TND 1 TND = 203.0062 SDG
13 čvn 2025 1 SDG = 0.0049 TND 1 TND = 202.777 SDG
14 čvn 2025 1 SDG = 0.0049 TND 1 TND = 203.84 SDG
15 čvn 2025 1 SDG = 0.0049 TND 1 TND = 203.84 SDG
16 čvn 2025 1 SDG = 0.0049 TND 1 TND = 203.5685 SDG
17 čvn 2025 1 SDG = 0.0049 TND 1 TND = 203.2559 SDG
18 čvn 2025 1 SDG = 0.0049 TND 1 TND = 202.7969 SDG
19 čvn 2025 1 SDG = 0.0049 TND 1 TND = 202.4555 SDG
20 čvn 2025 1 SDG = 0.0049 TND 1 TND = 202.7447 SDG
21 čvn 2025 1 SDG = 0.0049 TND 1 TND = 202.9169 SDG
22 čvn 2025 1 SDG = 0.0049 TND 1 TND = 202.9169 SDG
23 čvn 2025 1 SDG = 0.0049 TND 1 TND = 202.649 SDG
24 čvn 2025 1 SDG = 0.0049 TND 1 TND = 203.8328 SDG
25 čvn 2025 1 SDG = 0.0049 TND 1 TND = 204.0178 SDG
26 čvn 2025 1 SDG = 0.0049 TND 1 TND = 203.7015 SDG
27 čvn 2025 1 SDG = 0.0049 TND 1 TND = 205.5003 SDG
28 čvn 2025 1 SDG = 0.0049 TND 1 TND = 205.56 SDG
29 čvn 2025 1 SDG = 0.0049 TND 1 TND = 205.56 SDG
30 čvn 2025 1 SDG = 0.0049 TND 1 TND = 205.5481 SDG

Jul 2025

DatumSDG-TNDTND-SDG
01 čvc 2025 1 SDG = 0.0048 TND 1 TND = 206.3009 SDG
02 čvc 2025 1 SDG = 0.0048 TND 1 TND = 206.2891 SDG
03 čvc 2025 1 SDG = 0.0048 TND 1 TND = 206.3846 SDG
04 čvc 2025 1 SDG = 0.0049 TND 1 TND = 206.171 SDG
05 čvc 2025 1 SDG = 0.0049 TND 1 TND = 206.1147 SDG
06 čvc 2025 1 SDG = 0.0049 TND 1 TND = 206.1147 SDG
07 čvc 2025 1 SDG = 0.0049 TND 1 TND = 205.865 SDG
08 čvc 2025 1 SDG = 0.0049 TND 1 TND = 206.0298 SDG
09 čvc 2025 1 SDG = 0.0049 TND 1 TND = 205.3352 SDG
10 čvc 2025 1 SDG = 0.0049 TND 1 TND = 205.6638 SDG
11 čvc 2025 1 SDG = 0.0049 TND 1 TND = 205.2918 SDG
12 čvc 2025 1 SDG = 0.0049 TND 1 TND = 205.2964 SDG
13 čvc 2025 1 SDG = 0.0049 TND 1 TND = 205.2964 SDG
14 čvc 2025 1 SDG = 0.0049 TND 1 TND = 204.9535 SDG
15 čvc 2025 1 SDG = 0.0049 TND 1 TND = 204.8672 SDG
16 čvc 2025 1 SDG = 0.0049 TND 1 TND = 204.1372 SDG
17 čvc 2025 1 SDG = 0.0049 TND 1 TND = 203.8644 SDG
18 čvc 2025 1 SDG = 0.0049 TND 1 TND = 204.345 SDG
19 čvc 2025 1 SDG = 0.0049 TND 1 TND = 204.0842 SDG
20 čvc 2025 1 SDG = 0.0049 TND 1 TND = 204.0842 SDG
21 čvc 2025 1 SDG = 0.0049 TND 1 TND = 204.6411 SDG
22 čvc 2025 1 SDG = 0.0049 TND 1 TND = 205.0412 SDG
23 čvc 2025 1 SDG = 0.0049 TND 1 TND = 205.6962 SDG
24 čvc 2025 1 SDG = 0.0049 TND 1 TND = 206.0058 SDG
25 čvc 2025 1 SDG = 0.0049 TND 1 TND = 205.5321 SDG
26 čvc 2025 1 SDG = 0.0049 TND 1 TND = 206.046 SDG
27 čvc 2025 1 SDG = 0.0049 TND 1 TND = 206.046 SDG
28 čvc 2025 1 SDG = 0.0049 TND 1 TND = 204.78 SDG
29 čvc 2025 1 SDG = 0.0049 TND 1 TND = 203.2904 SDG
30 čvc 2025 1 SDG = 0.0049 TND 1 TND = 203.4989 SDG
31 čvc 2025 1 SDG = 0.0049 TND 1 TND = 202.3888 SDG

Aug 2025

DatumSDG-TNDTND-SDG
01 srp 2025 1 SDG = 0.005 TND 1 TND = 201.9305 SDG
02 srp 2025 1 SDG = 0.0049 TND 1 TND = 205.0235 SDG
03 srp 2025 1 SDG = 0.0049 TND 1 TND = 205.0235 SDG
04 srp 2025 1 SDG = 0.0049 TND 1 TND = 203.8624 SDG
05 srp 2025 1 SDG = 0.0049 TND 1 TND = 203.5851 SDG
06 srp 2025 1 SDG = 0.0049 TND 1 TND = 203.7502 SDG
07 srp 2025 1 SDG = 0.0049 TND 1 TND = 204.9145 SDG
08 srp 2025 1 SDG = 0.0049 TND 1 TND = 204.9107 SDG
09 srp 2025 1 SDG = 0.0049 TND 1 TND = 204.9172 SDG
10 srp 2025 1 SDG = 0.0049 TND 1 TND = 205.0219 SDG
11 srp 2025 1 SDG = 0.0049 TND 1 TND = 204.7881 SDG
12 srp 2025 1 SDG = 0.0049 TND 1 TND = 204.4127 SDG
13 srp 2025 1 SDG = 0.0048 TND 1 TND = 207.7609 SDG
14 srp 2025 1 SDG = 0.0049 TND 1 TND = 205.3099 SDG
15 srp 2025 1 SDG = 0.0048 TND 1 TND = 208.1992 SDG
16 srp 2025 1 SDG = 0.0048 TND 1 TND = 208.201 SDG
17 srp 2025 1 SDG = 0.0049 TND 1 TND = 205.7797 SDG
18 srp 2025 1 SDG = 0.0049 TND 1 TND = 205.6805 SDG
19 srp 2025 1 SDG = 0.0049 TND 1 TND = 205.4167 SDG
20 srp 2025 1 SDG = 0.0049 TND 1 TND = 205.0301 SDG
21 srp 2025 1 SDG = 0.0049 TND 1 TND = 205.2195 SDG
22 srp 2025 1 SDG = 0.0049 TND 1 TND = 204.5976 SDG
23 srp 2025 1 SDG = 0.0049 TND 1 TND = 204.5995 SDG
24 srp 2025 1 SDG = 0.0048 TND 1 TND = 206.7847 SDG
25 srp 2025 1 SDG = 0.0049 TND 1 TND = 206.0807 SDG
26 srp 2025 1 SDG = 0.0049 TND 1 TND = 205.2499 SDG
27 srp 2025 1 SDG = 0.0049 TND 1 TND = 204.7781 SDG
28 srp 2025 1 SDG = 0.0049 TND 1 TND = 205.1443 SDG
29 srp 2025 1 SDG = 0.0049 TND 1 TND = 205.7048 SDG
30 srp 2025 1 SDG = 0.0049 TND 1 TND = 206.0777 SDG
31 srp 2025 1 SDG = 0.0049 TND 1 TND = 206.0777 SDG

Sep 2025

DatumSDG-TNDTND-SDG
01 zář 2025 1 SDG = 0.0049 TND 1 TND = 206.1035 SDG
02 zář 2025 1 SDG = 0.0049 TND 1 TND = 205.3986 SDG
03 zář 2025 1 SDG = 0.0049 TND 1 TND = 204.8095 SDG
04 zář 2025 1 SDG = 0.0049 TND 1 TND = 205.0927 SDG
05 zář 2025 1 SDG = 0.0049 TND 1 TND = 205.2327 SDG
06 zář 2025 1 SDG = 0.0049 TND 1 TND = 205.8787 SDG

Informace o směnných kurzech SDG-TND a TND-SDG

Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Súdán či Tunisko coby referencí.