currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SDG-TJS a TJS-SDG v roce 2025

Směnné kurzy SDG-TJS a TJS-SDG v roce 2025

Směnné kurzy SDG-TJS a TJS-SDG

Níže najdete směnné kurzy SDG-TJS a TJS-SDG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SDG = 0,0178 TJS
1 TJS = 56,2267 SDG

Jan 2025

DatumSDG-TJSTJS-SDG
01 led 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2204 SDG
02 led 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1785 SDG
03 led 2025 1 SDG = 0.0182 TJS 1 TJS = 55.043 SDG
04 led 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1485 SDG
05 led 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1485 SDG
06 led 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0536 SDG
07 led 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9623 SDG
08 led 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8786 SDG
09 led 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9911 SDG
10 led 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0884 SDG
11 led 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8457 SDG
12 led 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8457 SDG
13 led 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9648 SDG
14 led 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9211 SDG
15 led 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9948 SDG
16 led 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1019 SDG
17 led 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0459 SDG
18 led 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0636 SDG
19 led 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0636 SDG
20 led 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9866 SDG
21 led 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1369 SDG
22 led 2025 1 SDG = 0.018 TJS 1 TJS = 55.4338 SDG
23 led 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8799 SDG
24 led 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1212 SDG
25 led 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2404 SDG
26 led 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2404 SDG
27 led 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0637 SDG
28 led 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0177 SDG
29 led 2025 1 SDG = 0.0181 TJS 1 TJS = 55.102 SDG
30 led 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1684 SDG
31 led 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9818 SDG

Feb 2025

DatumSDG-TJSTJS-SDG
01 úno 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9818 SDG
02 úno 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8904 SDG
03 úno 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1632 SDG
04 úno 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1417 SDG
05 úno 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0428 SDG
06 úno 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0465 SDG
07 úno 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8734 SDG
08 úno 2025 1 SDG = 0.0183 TJS 1 TJS = 54.6626 SDG
09 úno 2025 1 SDG = 0.0183 TJS 1 TJS = 54.6626 SDG
10 úno 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0143 SDG
11 úno 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1516 SDG
12 úno 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0013 SDG
13 úno 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1444 SDG
14 úno 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0402 SDG
15 úno 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2224 SDG
16 úno 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2224 SDG
17 úno 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1356 SDG
18 úno 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0704 SDG
19 úno 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0857 SDG
20 úno 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0667 SDG
21 úno 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1107 SDG
22 úno 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1178 SDG
23 úno 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1178 SDG
24 úno 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1503 SDG
25 úno 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1063 SDG
26 úno 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0456 SDG
27 úno 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2067 SDG
28 úno 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1832 SDG

Mar 2025

DatumSDG-TJSTJS-SDG
01 bře 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1177 SDG
02 bře 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9369 SDG
03 bře 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8475 SDG
04 bře 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1373 SDG
05 bře 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2209 SDG
06 bře 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1361 SDG
07 bře 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1097 SDG
08 bře 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0884 SDG
09 bře 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0714 SDG
10 bře 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9219 SDG
11 bře 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0657 SDG
12 bře 2025 1 SDG = 0.0181 TJS 1 TJS = 55.0978 SDG
13 bře 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1429 SDG
14 bře 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1404 SDG
15 bře 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2677 SDG
16 bře 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9979 SDG
17 bře 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9704 SDG
18 bře 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9656 SDG
19 bře 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1323 SDG
20 bře 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9838 SDG
21 bře 2025 1 SDG = 0.0181 TJS 1 TJS = 55.0968 SDG
22 bře 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1464 SDG
23 bře 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8351 SDG
24 bře 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8262 SDG
25 bře 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1011 SDG
26 bře 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0349 SDG
27 bře 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9714 SDG
28 bře 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1462 SDG
29 bře 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1471 SDG
30 bře 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1123 SDG
31 bře 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2463 SDG

Apr 2025

DatumSDG-TJSTJS-SDG
01 dub 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1778 SDG
02 dub 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9883 SDG
03 dub 2025 1 SDG = 0.0182 TJS 1 TJS = 55.0094 SDG
04 dub 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2949 SDG
05 dub 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8279 SDG
06 dub 2025 1 SDG = 0.0182 TJS 1 TJS = 54.8279 SDG
07 dub 2025 1 SDG = 0.0181 TJS 1 TJS = 55.241 SDG
08 dub 2025 1 SDG = 0.0181 TJS 1 TJS = 55.201 SDG
09 dub 2025 1 SDG = 0.0181 TJS 1 TJS = 55.3106 SDG
10 dub 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2836 SDG
11 dub 2025 1 SDG = 0.0181 TJS 1 TJS = 55.2224 SDG
12 dub 2025 1 SDG = 0.0181 TJS 1 TJS = 55.3848 SDG
13 dub 2025 1 SDG = 0.0181 TJS 1 TJS = 55.1415 SDG
14 dub 2025 1 SDG = 0.0182 TJS 1 TJS = 54.9688 SDG
15 dub 2025 1 SDG = 0.0181 TJS 1 TJS = 55.347 SDG
16 dub 2025 1 SDG = 0.0181 TJS 1 TJS = 55.3512 SDG
17 dub 2025 1 SDG = 0.0179 TJS 1 TJS = 55.9446 SDG
18 dub 2025 1 SDG = 0.0179 TJS 1 TJS = 55.9452 SDG
19 dub 2025 1 SDG = 0.0179 TJS 1 TJS = 55.9454 SDG
20 dub 2025 1 SDG = 0.0179 TJS 1 TJS = 55.9454 SDG
21 dub 2025 1 SDG = 0.0179 TJS 1 TJS = 55.9456 SDG
22 dub 2025 1 SDG = 0.0177 TJS 1 TJS = 56.3876 SDG
23 dub 2025 1 SDG = 0.0177 TJS 1 TJS = 56.3913 SDG
24 dub 2025 1 SDG = 0.0177 TJS 1 TJS = 56.5573 SDG
25 dub 2025 1 SDG = 0.0176 TJS 1 TJS = 56.7599 SDG
26 dub 2025 1 SDG = 0.0176 TJS 1 TJS = 56.7603 SDG
27 dub 2025 1 SDG = 0.0176 TJS 1 TJS = 56.7603 SDG
28 dub 2025 1 SDG = 0.0176 TJS 1 TJS = 56.9048 SDG
29 dub 2025 1 SDG = 0.0176 TJS 1 TJS = 56.8834 SDG
30 dub 2025 1 SDG = 0.0175 TJS 1 TJS = 56.9884 SDG

May 2025

DatumSDG-TJSTJS-SDG
01 kvě 2025 1 SDG = 0.0176 TJS 1 TJS = 56.8006 SDG
02 kvě 2025 1 SDG = 0.0172 TJS 1 TJS = 58.0086 SDG
03 kvě 2025 1 SDG = 0.0173 TJS 1 TJS = 57.8829 SDG
04 kvě 2025 1 SDG = 0.0173 TJS 1 TJS = 57.8829 SDG
05 kvě 2025 1 SDG = 0.0173 TJS 1 TJS = 57.794 SDG
06 kvě 2025 1 SDG = 0.0173 TJS 1 TJS = 57.8894 SDG
07 kvě 2025 1 SDG = 0.0173 TJS 1 TJS = 57.881 SDG
08 kvě 2025 1 SDG = 0.0172 TJS 1 TJS = 58.213 SDG
09 kvě 2025 1 SDG = 0.0172 TJS 1 TJS = 58.0432 SDG
10 kvě 2025 1 SDG = 0.0172 TJS 1 TJS = 58.0432 SDG
11 kvě 2025 1 SDG = 0.0172 TJS 1 TJS = 58.0432 SDG
12 kvě 2025 1 SDG = 0.0173 TJS 1 TJS = 57.7406 SDG
13 kvě 2025 1 SDG = 0.0173 TJS 1 TJS = 57.934 SDG
14 kvě 2025 1 SDG = 0.0173 TJS 1 TJS = 57.8627 SDG
15 kvě 2025 1 SDG = 0.0173 TJS 1 TJS = 57.9478 SDG
16 kvě 2025 1 SDG = 0.0172 TJS 1 TJS = 58.2705 SDG
17 kvě 2025 1 SDG = 0.0172 TJS 1 TJS = 58.0565 SDG
18 kvě 2025 1 SDG = 0.0172 TJS 1 TJS = 58.0565 SDG
19 kvě 2025 1 SDG = 0.0172 TJS 1 TJS = 58.1509 SDG
20 kvě 2025 1 SDG = 0.0171 TJS 1 TJS = 58.496 SDG
21 kvě 2025 1 SDG = 0.0171 TJS 1 TJS = 58.459 SDG
22 kvě 2025 1 SDG = 0.0169 TJS 1 TJS = 59.0283 SDG
23 kvě 2025 1 SDG = 0.0171 TJS 1 TJS = 58.5654 SDG
24 kvě 2025 1 SDG = 0.017 TJS 1 TJS = 58.6835 SDG
25 kvě 2025 1 SDG = 0.017 TJS 1 TJS = 58.6835 SDG
26 kvě 2025 1 SDG = 0.0169 TJS 1 TJS = 59.3037 SDG
27 kvě 2025 1 SDG = 0.0168 TJS 1 TJS = 59.5798 SDG
28 kvě 2025 1 SDG = 0.0166 TJS 1 TJS = 60.1823 SDG
29 kvě 2025 1 SDG = 0.0166 TJS 1 TJS = 60.1733 SDG
30 kvě 2025 1 SDG = 0.0166 TJS 1 TJS = 60.0795 SDG
31 kvě 2025 1 SDG = 0.0166 TJS 1 TJS = 60.0795 SDG

Jun 2025

DatumSDG-TJSTJS-SDG
01 čvn 2025 1 SDG = 0.0166 TJS 1 TJS = 60.0795 SDG
02 čvn 2025 1 SDG = 0.0166 TJS 1 TJS = 60.0916 SDG
03 čvn 2025 1 SDG = 0.0165 TJS 1 TJS = 60.6299 SDG
04 čvn 2025 1 SDG = 0.0165 TJS 1 TJS = 60.6826 SDG
05 čvn 2025 1 SDG = 0.0165 TJS 1 TJS = 60.7122 SDG
06 čvn 2025 1 SDG = 0.0165 TJS 1 TJS = 60.6997 SDG
07 čvn 2025 1 SDG = 0.0165 TJS 1 TJS = 60.639 SDG
08 čvn 2025 1 SDG = 0.0165 TJS 1 TJS = 60.639 SDG
09 čvn 2025 1 SDG = 0.0165 TJS 1 TJS = 60.5937 SDG
10 čvn 2025 1 SDG = 0.0166 TJS 1 TJS = 60.2336 SDG
11 čvn 2025 1 SDG = 0.0167 TJS 1 TJS = 60.0305 SDG
12 čvn 2025 1 SDG = 0.0169 TJS 1 TJS = 59.2638 SDG
13 čvn 2025 1 SDG = 0.0168 TJS 1 TJS = 59.4077 SDG
14 čvn 2025 1 SDG = 0.0167 TJS 1 TJS = 59.7181 SDG
15 čvn 2025 1 SDG = 0.0167 TJS 1 TJS = 59.7181 SDG

Informace o směnných kurzech SDG-TJS a TJS-SDG

Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Súdán či Tádžikistán coby referencí.