currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SDG-THB a THB-SDG v roce 2025

Směnné kurzy SDG-THB a THB-SDG v roce 2025

Směnné kurzy SDG-THB a THB-SDG

Níže najdete směnné kurzy SDG-THB a THB-SDG platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SDG = 0,056 THB
1 THB = 17,8678 SDG

Jan 2025

DatumSDG-THBTHB-SDG
01 led 2025 1 SDG = 0.0568 THB 1 THB = 17.6077 SDG
02 led 2025 1 SDG = 0.0569 THB 1 THB = 17.5665 SDG
03 led 2025 1 SDG = 0.0572 THB 1 THB = 17.4703 SDG
04 led 2025 1 SDG = 0.0574 THB 1 THB = 17.4243 SDG
05 led 2025 1 SDG = 0.0574 THB 1 THB = 17.4243 SDG
06 led 2025 1 SDG = 0.0572 THB 1 THB = 17.4939 SDG
07 led 2025 1 SDG = 0.0574 THB 1 THB = 17.4276 SDG
08 led 2025 1 SDG = 0.0577 THB 1 THB = 17.3186 SDG
09 led 2025 1 SDG = 0.0576 THB 1 THB = 17.3657 SDG
10 led 2025 1 SDG = 0.0575 THB 1 THB = 17.3792 SDG
11 led 2025 1 SDG = 0.0578 THB 1 THB = 17.3059 SDG
12 led 2025 1 SDG = 0.0578 THB 1 THB = 17.3059 SDG
13 led 2025 1 SDG = 0.0578 THB 1 THB = 17.294 SDG
14 led 2025 1 SDG = 0.0579 THB 1 THB = 17.2813 SDG
15 led 2025 1 SDG = 0.0577 THB 1 THB = 17.3216 SDG
16 led 2025 1 SDG = 0.0576 THB 1 THB = 17.3742 SDG
17 led 2025 1 SDG = 0.0574 THB 1 THB = 17.4352 SDG
18 led 2025 1 SDG = 0.0574 THB 1 THB = 17.4147 SDG
19 led 2025 1 SDG = 0.0574 THB 1 THB = 17.4147 SDG
20 led 2025 1 SDG = 0.0572 THB 1 THB = 17.4971 SDG
21 led 2025 1 SDG = 0.0567 THB 1 THB = 17.6482 SDG
22 led 2025 1 SDG = 0.0563 THB 1 THB = 17.7653 SDG
23 led 2025 1 SDG = 0.0566 THB 1 THB = 17.6645 SDG
24 led 2025 1 SDG = 0.056 THB 1 THB = 17.8532 SDG
25 led 2025 1 SDG = 0.0559 THB 1 THB = 17.8928 SDG
26 led 2025 1 SDG = 0.0559 THB 1 THB = 17.8928 SDG
27 led 2025 1 SDG = 0.056 THB 1 THB = 17.8675 SDG
28 led 2025 1 SDG = 0.0564 THB 1 THB = 17.7331 SDG
29 led 2025 1 SDG = 0.0562 THB 1 THB = 17.7995 SDG
30 led 2025 1 SDG = 0.0561 THB 1 THB = 17.8285 SDG
31 led 2025 1 SDG = 0.0559 THB 1 THB = 17.8797 SDG

Feb 2025

DatumSDG-THBTHB-SDG
01 úno 2025 1 SDG = 0.0562 THB 1 THB = 17.7861 SDG
02 úno 2025 1 SDG = 0.0562 THB 1 THB = 17.7837 SDG
03 úno 2025 1 SDG = 0.0565 THB 1 THB = 17.6978 SDG
04 úno 2025 1 SDG = 0.0563 THB 1 THB = 17.7632 SDG
05 úno 2025 1 SDG = 0.0558 THB 1 THB = 17.9064 SDG
06 úno 2025 1 SDG = 0.0562 THB 1 THB = 17.8072 SDG
07 úno 2025 1 SDG = 0.056 THB 1 THB = 17.8564 SDG
08 úno 2025 1 SDG = 0.0564 THB 1 THB = 17.7312 SDG
09 úno 2025 1 SDG = 0.0564 THB 1 THB = 17.7312 SDG
10 úno 2025 1 SDG = 0.0565 THB 1 THB = 17.7121 SDG
11 úno 2025 1 SDG = 0.0567 THB 1 THB = 17.6466 SDG
12 úno 2025 1 SDG = 0.0568 THB 1 THB = 17.6092 SDG
13 úno 2025 1 SDG = 0.0564 THB 1 THB = 17.7343 SDG
14 úno 2025 1 SDG = 0.056 THB 1 THB = 17.8617 SDG
15 úno 2025 1 SDG = 0.0561 THB 1 THB = 17.8137 SDG
16 úno 2025 1 SDG = 0.0561 THB 1 THB = 17.8137 SDG
17 úno 2025 1 SDG = 0.0561 THB 1 THB = 17.8243 SDG
18 úno 2025 1 SDG = 0.056 THB 1 THB = 17.842 SDG
19 úno 2025 1 SDG = 0.0561 THB 1 THB = 17.8222 SDG
20 úno 2025 1 SDG = 0.0562 THB 1 THB = 17.7878 SDG
21 úno 2025 1 SDG = 0.0559 THB 1 THB = 17.8824 SDG
22 úno 2025 1 SDG = 0.0558 THB 1 THB = 17.9066 SDG
23 úno 2025 1 SDG = 0.0558 THB 1 THB = 17.9066 SDG
24 úno 2025 1 SDG = 0.0558 THB 1 THB = 17.935 SDG
25 úno 2025 1 SDG = 0.0561 THB 1 THB = 17.8159 SDG
26 úno 2025 1 SDG = 0.0563 THB 1 THB = 17.7495 SDG
27 úno 2025 1 SDG = 0.0564 THB 1 THB = 17.7205 SDG
28 úno 2025 1 SDG = 0.0567 THB 1 THB = 17.6347 SDG

Mar 2025

DatumSDG-THBTHB-SDG
01 bře 2025 1 SDG = 0.057 THB 1 THB = 17.5469 SDG
02 bře 2025 1 SDG = 0.0571 THB 1 THB = 17.5052 SDG
03 bře 2025 1 SDG = 0.0571 THB 1 THB = 17.5012 SDG
04 bře 2025 1 SDG = 0.0561 THB 1 THB = 17.8296 SDG
05 bře 2025 1 SDG = 0.056 THB 1 THB = 17.8412 SDG
06 bře 2025 1 SDG = 0.0561 THB 1 THB = 17.8235 SDG
07 bře 2025 1 SDG = 0.0559 THB 1 THB = 17.8781 SDG
08 bře 2025 1 SDG = 0.056 THB 1 THB = 17.8462 SDG
09 bře 2025 1 SDG = 0.0562 THB 1 THB = 17.8042 SDG
10 bře 2025 1 SDG = 0.0561 THB 1 THB = 17.8215 SDG
11 bře 2025 1 SDG = 0.0563 THB 1 THB = 17.7471 SDG
12 bře 2025 1 SDG = 0.0563 THB 1 THB = 17.7748 SDG
13 bře 2025 1 SDG = 0.0562 THB 1 THB = 17.7905 SDG
14 bře 2025 1 SDG = 0.0561 THB 1 THB = 17.8281 SDG
15 bře 2025 1 SDG = 0.056 THB 1 THB = 17.8704 SDG
16 bře 2025 1 SDG = 0.0559 THB 1 THB = 17.8786 SDG
17 bře 2025 1 SDG = 0.056 THB 1 THB = 17.8708 SDG
18 bře 2025 1 SDG = 0.0559 THB 1 THB = 17.8908 SDG
19 bře 2025 1 SDG = 0.0559 THB 1 THB = 17.8812 SDG
20 bře 2025 1 SDG = 0.0561 THB 1 THB = 17.8407 SDG
21 bře 2025 1 SDG = 0.0562 THB 1 THB = 17.8059 SDG
22 bře 2025 1 SDG = 0.0564 THB 1 THB = 17.7202 SDG
23 bře 2025 1 SDG = 0.0564 THB 1 THB = 17.7459 SDG
24 bře 2025 1 SDG = 0.0564 THB 1 THB = 17.7415 SDG
25 bře 2025 1 SDG = 0.0565 THB 1 THB = 17.6848 SDG
26 bře 2025 1 SDG = 0.0566 THB 1 THB = 17.6741 SDG
27 bře 2025 1 SDG = 0.0564 THB 1 THB = 17.7243 SDG
28 bře 2025 1 SDG = 0.0566 THB 1 THB = 17.6626 SDG
29 bře 2025 1 SDG = 0.0565 THB 1 THB = 17.7032 SDG
30 bře 2025 1 SDG = 0.0566 THB 1 THB = 17.6713 SDG
31 bře 2025 1 SDG = 0.0564 THB 1 THB = 17.7165 SDG

Apr 2025

DatumSDG-THBTHB-SDG
01 dub 2025 1 SDG = 0.0565 THB 1 THB = 17.7031 SDG
02 dub 2025 1 SDG = 0.057 THB 1 THB = 17.5474 SDG
03 dub 2025 1 SDG = 0.0569 THB 1 THB = 17.5898 SDG
04 dub 2025 1 SDG = 0.0569 THB 1 THB = 17.5894 SDG
05 dub 2025 1 SDG = 0.0573 THB 1 THB = 17.4504 SDG
06 dub 2025 1 SDG = 0.0573 THB 1 THB = 17.4504 SDG
07 dub 2025 1 SDG = 0.0575 THB 1 THB = 17.377 SDG
08 dub 2025 1 SDG = 0.0579 THB 1 THB = 17.2715 SDG
09 dub 2025 1 SDG = 0.0575 THB 1 THB = 17.3783 SDG
10 dub 2025 1 SDG = 0.0572 THB 1 THB = 17.4693 SDG
11 dub 2025 1 SDG = 0.0564 THB 1 THB = 17.7226 SDG
12 dub 2025 1 SDG = 0.0558 THB 1 THB = 17.9244 SDG
13 dub 2025 1 SDG = 0.0557 THB 1 THB = 17.9396 SDG
14 dub 2025 1 SDG = 0.0558 THB 1 THB = 17.9053 SDG
15 dub 2025 1 SDG = 0.0559 THB 1 THB = 17.8918 SDG
16 dub 2025 1 SDG = 0.0559 THB 1 THB = 17.8924 SDG
17 dub 2025 1 SDG = 0.0554 THB 1 THB = 18.0567 SDG
18 dub 2025 1 SDG = 0.0555 THB 1 THB = 18.0077 SDG
19 dub 2025 1 SDG = 0.0555 THB 1 THB = 18.0077 SDG
20 dub 2025 1 SDG = 0.0555 THB 1 THB = 18.0077 SDG
21 dub 2025 1 SDG = 0.0555 THB 1 THB = 18.0078 SDG
22 dub 2025 1 SDG = 0.0554 THB 1 THB = 18.0665 SDG
23 dub 2025 1 SDG = 0.0556 THB 1 THB = 17.9992 SDG
24 dub 2025 1 SDG = 0.0557 THB 1 THB = 17.9567 SDG
25 dub 2025 1 SDG = 0.0559 THB 1 THB = 17.8957 SDG
26 dub 2025 1 SDG = 0.0558 THB 1 THB = 17.9199 SDG
27 dub 2025 1 SDG = 0.0558 THB 1 THB = 17.9199 SDG
28 dub 2025 1 SDG = 0.0559 THB 1 THB = 17.8906 SDG
29 dub 2025 1 SDG = 0.0556 THB 1 THB = 17.9772 SDG
30 dub 2025 1 SDG = 0.0557 THB 1 THB = 17.9645 SDG

May 2025

DatumSDG-THBTHB-SDG
01 kvě 2025 1 SDG = 0.0557 THB 1 THB = 17.9409 SDG
02 kvě 2025 1 SDG = 0.055 THB 1 THB = 18.198 SDG
03 kvě 2025 1 SDG = 0.0551 THB 1 THB = 18.1503 SDG
04 kvě 2025 1 SDG = 0.0551 THB 1 THB = 18.1503 SDG
05 kvě 2025 1 SDG = 0.0548 THB 1 THB = 18.253 SDG
06 kvě 2025 1 SDG = 0.0544 THB 1 THB = 18.3914 SDG
07 kvě 2025 1 SDG = 0.0544 THB 1 THB = 18.3865 SDG
08 kvě 2025 1 SDG = 0.0547 THB 1 THB = 18.2969 SDG
09 kvě 2025 1 SDG = 0.055 THB 1 THB = 18.1914 SDG
10 kvě 2025 1 SDG = 0.0549 THB 1 THB = 18.219 SDG
11 kvě 2025 1 SDG = 0.0549 THB 1 THB = 18.219 SDG
12 kvě 2025 1 SDG = 0.0557 THB 1 THB = 17.9493 SDG
13 kvě 2025 1 SDG = 0.0553 THB 1 THB = 18.0749 SDG
14 kvě 2025 1 SDG = 0.0554 THB 1 THB = 18.0641 SDG
15 kvě 2025 1 SDG = 0.0555 THB 1 THB = 18.0228 SDG
16 kvě 2025 1 SDG = 0.0555 THB 1 THB = 18.0259 SDG
17 kvě 2025 1 SDG = 0.0555 THB 1 THB = 18.0088 SDG
18 kvě 2025 1 SDG = 0.0555 THB 1 THB = 18.0088 SDG
19 kvě 2025 1 SDG = 0.055 THB 1 THB = 18.1716 SDG
20 kvě 2025 1 SDG = 0.055 THB 1 THB = 18.1688 SDG
21 kvě 2025 1 SDG = 0.0546 THB 1 THB = 18.3157 SDG
22 kvě 2025 1 SDG = 0.0547 THB 1 THB = 18.2792 SDG
23 kvě 2025 1 SDG = 0.0543 THB 1 THB = 18.4087 SDG
24 kvě 2025 1 SDG = 0.0541 THB 1 THB = 18.4753 SDG
25 kvě 2025 1 SDG = 0.0541 THB 1 THB = 18.4753 SDG
26 kvě 2025 1 SDG = 0.0543 THB 1 THB = 18.4243 SDG
27 kvě 2025 1 SDG = 0.0546 THB 1 THB = 18.3276 SDG
28 kvě 2025 1 SDG = 0.0544 THB 1 THB = 18.3964 SDG
29 kvě 2025 1 SDG = 0.0545 THB 1 THB = 18.3651 SDG
30 kvě 2025 1 SDG = 0.0547 THB 1 THB = 18.286 SDG
31 kvě 2025 1 SDG = 0.0546 THB 1 THB = 18.306 SDG

Jun 2025

DatumSDG-THBTHB-SDG
01 čvn 2025 1 SDG = 0.0546 THB 1 THB = 18.306 SDG
02 čvn 2025 1 SDG = 0.0542 THB 1 THB = 18.4487 SDG
03 čvn 2025 1 SDG = 0.0543 THB 1 THB = 18.4182 SDG
04 čvn 2025 1 SDG = 0.0545 THB 1 THB = 18.3574 SDG
05 čvn 2025 1 SDG = 0.0541 THB 1 THB = 18.4756 SDG
06 čvn 2025 1 SDG = 0.0543 THB 1 THB = 18.3998 SDG
07 čvn 2025 1 SDG = 0.0546 THB 1 THB = 18.322 SDG
08 čvn 2025 1 SDG = 0.0546 THB 1 THB = 18.322 SDG
09 čvn 2025 1 SDG = 0.0545 THB 1 THB = 18.3576 SDG
10 čvn 2025 1 SDG = 0.0543 THB 1 THB = 18.4019 SDG
11 čvn 2025 1 SDG = 0.0544 THB 1 THB = 18.3796 SDG
12 čvn 2025 1 SDG = 0.054 THB 1 THB = 18.5018 SDG
13 čvn 2025 1 SDG = 0.0541 THB 1 THB = 18.4993 SDG
14 čvn 2025 1 SDG = 0.054 THB 1 THB = 18.5312 SDG

Informace o směnných kurzech SDG-THB a THB-SDG

Súdánská Libra (SDG) je měnou užívanou ve státě Súdán. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Súdán či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats