> Směnné kurzy SCR-ZAR a ZAR-SCR v roce 2025

Směnné kurzy SCR-ZAR a ZAR-SCR v roce 2025

Směnné kurzy SCR-ZAR a ZAR-SCR

Níže najdete směnné kurzy SCR-ZAR a ZAR-SCR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 SCR = 1,2593 ZAR

1 ZAR = 0,7941 SCR

1 r. 2 r. 3 r.

SCR na ZARZAR na SCR

Jan 2025

Datum	SCR-ZAR	ZAR-SCR
01 led 2025	1 SCR = 1.3263 ZAR	1 ZAR = 0.754 SCR
02 led 2025	1 SCR = 1.3214 ZAR	1 ZAR = 0.7568 SCR
03 led 2025	1 SCR = 1.3214 ZAR	1 ZAR = 0.7568 SCR
04 led 2025	1 SCR = 1.3212 ZAR	1 ZAR = 0.7569 SCR
05 led 2025	1 SCR = 1.3221 ZAR	1 ZAR = 0.7564 SCR
06 led 2025	1 SCR = 1.3055 ZAR	1 ZAR = 0.766 SCR
07 led 2025	1 SCR = 1.3137 ZAR	1 ZAR = 0.7612 SCR
08 led 2025	1 SCR = 1.325 ZAR	1 ZAR = 0.7547 SCR
09 led 2025	1 SCR = 1.3341 ZAR	1 ZAR = 0.7496 SCR
10 led 2025	1 SCR = 1.3321 ZAR	1 ZAR = 0.7507 SCR
11 led 2025	1 SCR = 1.3305 ZAR	1 ZAR = 0.7516 SCR
12 led 2025	1 SCR = 1.3309 ZAR	1 ZAR = 0.7514 SCR
13 led 2025	1 SCR = 1.3309 ZAR	1 ZAR = 0.7514 SCR
14 led 2025	1 SCR = 1.3098 ZAR	1 ZAR = 0.7635 SCR
15 led 2025	1 SCR = 1.3145 ZAR	1 ZAR = 0.7608 SCR
16 led 2025	1 SCR = 1.3063 ZAR	1 ZAR = 0.7655 SCR
17 led 2025	1 SCR = 1.3158 ZAR	1 ZAR = 0.76 SCR
18 led 2025	1 SCR = 1.2492 ZAR	1 ZAR = 0.8005 SCR
19 led 2025	1 SCR = 1.2456 ZAR	1 ZAR = 0.8028 SCR
20 led 2025	1 SCR = 1.3032 ZAR	1 ZAR = 0.7673 SCR
21 led 2025	1 SCR = 1.3039 ZAR	1 ZAR = 0.7669 SCR
22 led 2025	1 SCR = 1.2643 ZAR	1 ZAR = 0.791 SCR
23 led 2025	1 SCR = 1.2974 ZAR	1 ZAR = 0.7708 SCR
24 led 2025	1 SCR = 1.288 ZAR	1 ZAR = 0.7764 SCR
25 led 2025	1 SCR = 1.285 ZAR	1 ZAR = 0.7782 SCR
26 led 2025	1 SCR = 1.283 ZAR	1 ZAR = 0.7794 SCR
27 led 2025	1 SCR = 1.3008 ZAR	1 ZAR = 0.7687 SCR
28 led 2025	1 SCR = 1.2953 ZAR	1 ZAR = 0.772 SCR
29 led 2025	1 SCR = 1.3073 ZAR	1 ZAR = 0.765 SCR
30 led 2025	1 SCR = 1.2942 ZAR	1 ZAR = 0.7727 SCR
31 led 2025	1 SCR = 1.296 ZAR	1 ZAR = 0.7716 SCR

Feb 2025

Datum	SCR-ZAR	ZAR-SCR
01 úno 2025	1 SCR = 1.2435 ZAR	1 ZAR = 0.8042 SCR
02 úno 2025	1 SCR = 1.3019 ZAR	1 ZAR = 0.7681 SCR
03 úno 2025	1 SCR = 1.3026 ZAR	1 ZAR = 0.7677 SCR
04 úno 2025	1 SCR = 1.3086 ZAR	1 ZAR = 0.7642 SCR
05 úno 2025	1 SCR = 1.2867 ZAR	1 ZAR = 0.7772 SCR
06 úno 2025	1 SCR = 1.2914 ZAR	1 ZAR = 0.7743 SCR
07 úno 2025	1 SCR = 1.2875 ZAR	1 ZAR = 0.7767 SCR
08 úno 2025	1 SCR = 1.2203 ZAR	1 ZAR = 0.8195 SCR
09 úno 2025	1 SCR = 1.2203 ZAR	1 ZAR = 0.8195 SCR
10 úno 2025	1 SCR = 1.2864 ZAR	1 ZAR = 0.7774 SCR
11 úno 2025	1 SCR = 1.2893 ZAR	1 ZAR = 0.7756 SCR
12 úno 2025	1 SCR = 1.2758 ZAR	1 ZAR = 0.7838 SCR
13 úno 2025	1 SCR = 1.2885 ZAR	1 ZAR = 0.7761 SCR
14 úno 2025	1 SCR = 1.2705 ZAR	1 ZAR = 0.7871 SCR
15 úno 2025	1 SCR = 1.2767 ZAR	1 ZAR = 0.7832 SCR
16 úno 2025	1 SCR = 1.2767 ZAR	1 ZAR = 0.7832 SCR
17 úno 2025	1 SCR = 1.2803 ZAR	1 ZAR = 0.7811 SCR
18 úno 2025	1 SCR = 1.2738 ZAR	1 ZAR = 0.7851 SCR
19 úno 2025	1 SCR = 1.2886 ZAR	1 ZAR = 0.7761 SCR
20 úno 2025	1 SCR = 1.2771 ZAR	1 ZAR = 0.783 SCR
21 úno 2025	1 SCR = 1.2767 ZAR	1 ZAR = 0.7833 SCR
22 úno 2025	1 SCR = 1.2774 ZAR	1 ZAR = 0.7829 SCR
23 úno 2025	1 SCR = 1.2774 ZAR	1 ZAR = 0.7829 SCR
24 úno 2025	1 SCR = 1.2762 ZAR	1 ZAR = 0.7835 SCR
25 úno 2025	1 SCR = 1.2753 ZAR	1 ZAR = 0.7841 SCR
26 úno 2025	1 SCR = 1.263 ZAR	1 ZAR = 0.7918 SCR
27 úno 2025	1 SCR = 1.2822 ZAR	1 ZAR = 0.7799 SCR
28 úno 2025	1 SCR = 1.2722 ZAR	1 ZAR = 0.786 SCR

Mar 2025

Datum	SCR-ZAR	ZAR-SCR
01 bře 2025	1 SCR = 1.2996 ZAR	1 ZAR = 0.7695 SCR
02 bře 2025	1 SCR = 1.2549 ZAR	1 ZAR = 0.7969 SCR
03 bře 2025	1 SCR = 1.2511 ZAR	1 ZAR = 0.7993 SCR
04 bře 2025	1 SCR = 1.2722 ZAR	1 ZAR = 0.7861 SCR
05 bře 2025	1 SCR = 1.2662 ZAR	1 ZAR = 0.7898 SCR
06 bře 2025	1 SCR = 1.2772 ZAR	1 ZAR = 0.783 SCR
07 bře 2025	1 SCR = 1.2758 ZAR	1 ZAR = 0.7838 SCR
08 bře 2025	1 SCR = 1.2704 ZAR	1 ZAR = 0.7872 SCR
09 bře 2025	1 SCR = 1.2378 ZAR	1 ZAR = 0.8079 SCR
10 bře 2025	1 SCR = 1.2218 ZAR	1 ZAR = 0.8184 SCR
11 bře 2025	1 SCR = 1.2406 ZAR	1 ZAR = 0.806 SCR
12 bře 2025	1 SCR = 1.2806 ZAR	1 ZAR = 0.7809 SCR
13 bře 2025	1 SCR = 1.2803 ZAR	1 ZAR = 0.781 SCR
14 bře 2025	1 SCR = 1.2625 ZAR	1 ZAR = 0.7921 SCR
15 bře 2025	1 SCR = 1.2659 ZAR	1 ZAR = 0.79 SCR
16 bře 2025	1 SCR = 1.2171 ZAR	1 ZAR = 0.8217 SCR
17 bře 2025	1 SCR = 1.2628 ZAR	1 ZAR = 0.7919 SCR
18 bře 2025	1 SCR = 1.2591 ZAR	1 ZAR = 0.7942 SCR
19 bře 2025	1 SCR = 1.2605 ZAR	1 ZAR = 0.7933 SCR
20 bře 2025	1 SCR = 1.26 ZAR	1 ZAR = 0.7937 SCR
21 bře 2025	1 SCR = 1.2637 ZAR	1 ZAR = 0.7913 SCR
22 bře 2025	1 SCR = 1.2799 ZAR	1 ZAR = 0.7813 SCR
23 bře 2025	1 SCR = 1.2338 ZAR	1 ZAR = 0.8105 SCR
24 bře 2025	1 SCR = 1.2259 ZAR	1 ZAR = 0.8157 SCR
25 bře 2025	1 SCR = 1.2647 ZAR	1 ZAR = 0.7907 SCR
26 bře 2025	1 SCR = 1.2711 ZAR	1 ZAR = 0.7867 SCR
27 bře 2025	1 SCR = 1.2731 ZAR	1 ZAR = 0.7855 SCR
28 bře 2025	1 SCR = 1.2536 ZAR	1 ZAR = 0.7977 SCR
29 bře 2025	1 SCR = 1.2714 ZAR	1 ZAR = 0.7866 SCR
30 bře 2025	1 SCR = 1.2373 ZAR	1 ZAR = 0.8082 SCR
31 bře 2025	1 SCR = 1.2818 ZAR	1 ZAR = 0.7801 SCR

Apr 2025

Datum	SCR-ZAR	ZAR-SCR
01 dub 2025	1 SCR = 1.28 ZAR	1 ZAR = 0.7812 SCR
02 dub 2025	1 SCR = 1.2961 ZAR	1 ZAR = 0.7716 SCR
03 dub 2025	1 SCR = 1.3028 ZAR	1 ZAR = 0.7676 SCR
04 dub 2025	1 SCR = 1.3307 ZAR	1 ZAR = 0.7515 SCR
05 dub 2025	1 SCR = 1.334 ZAR	1 ZAR = 0.7496 SCR
06 dub 2025	1 SCR = 1.3336 ZAR	1 ZAR = 0.7498 SCR
07 dub 2025	1 SCR = 1.35 ZAR	1 ZAR = 0.7408 SCR
08 dub 2025	1 SCR = 1.3355 ZAR	1 ZAR = 0.7488 SCR
09 dub 2025	1 SCR = 1.3783 ZAR	1 ZAR = 0.7255 SCR
10 dub 2025	1 SCR = 1.3385 ZAR	1 ZAR = 0.7471 SCR
11 dub 2025	1 SCR = 1.3309 ZAR	1 ZAR = 0.7514 SCR
12 dub 2025	1 SCR = 1.3352 ZAR	1 ZAR = 0.7489 SCR
13 dub 2025	1 SCR = 1.2879 ZAR	1 ZAR = 0.7765 SCR
14 dub 2025	1 SCR = 1.2695 ZAR	1 ZAR = 0.7877 SCR
15 dub 2025	1 SCR = 1.3257 ZAR	1 ZAR = 0.7543 SCR
16 dub 2025	1 SCR = 1.312 ZAR	1 ZAR = 0.7622 SCR
17 dub 2025	1 SCR = 1.3206 ZAR	1 ZAR = 0.7573 SCR
18 dub 2025	1 SCR = 1.3216 ZAR	1 ZAR = 0.7567 SCR
19 dub 2025	1 SCR = 1.3229 ZAR	1 ZAR = 0.7559 SCR
20 dub 2025	1 SCR = 1.3216 ZAR	1 ZAR = 0.7567 SCR
21 dub 2025	1 SCR = 1.3216 ZAR	1 ZAR = 0.7567 SCR
22 dub 2025	1 SCR = 1.3097 ZAR	1 ZAR = 0.7636 SCR
23 dub 2025	1 SCR = 1.3019 ZAR	1 ZAR = 0.7681 SCR
24 dub 2025	1 SCR = 1.313 ZAR	1 ZAR = 0.7616 SCR
25 dub 2025	1 SCR = 1.317 ZAR	1 ZAR = 0.7593 SCR
26 dub 2025	1 SCR = 1.3161 ZAR	1 ZAR = 0.7598 SCR
27 dub 2025	1 SCR = 1.3154 ZAR	1 ZAR = 0.7602 SCR
28 dub 2025	1 SCR = 1.3105 ZAR	1 ZAR = 0.763 SCR
29 dub 2025	1 SCR = 1.2894 ZAR	1 ZAR = 0.7756 SCR
30 dub 2025	1 SCR = 1.3045 ZAR	1 ZAR = 0.7666 SCR

May 2025

Datum	SCR-ZAR	ZAR-SCR
01 kvě 2025	1 SCR = 1.304 ZAR	1 ZAR = 0.7669 SCR
02 kvě 2025	1 SCR = 1.2943 ZAR	1 ZAR = 0.7726 SCR
03 kvě 2025	1 SCR = 1.2937 ZAR	1 ZAR = 0.773 SCR
04 kvě 2025	1 SCR = 1.2933 ZAR	1 ZAR = 0.7732 SCR
05 kvě 2025	1 SCR = 1.2885 ZAR	1 ZAR = 0.7761 SCR
06 kvě 2025	1 SCR = 1.2838 ZAR	1 ZAR = 0.779 SCR
07 kvě 2025	1 SCR = 1.2838 ZAR	1 ZAR = 0.7789 SCR
08 kvě 2025	1 SCR = 1.2775 ZAR	1 ZAR = 0.7828 SCR
09 kvě 2025	1 SCR = 1.2834 ZAR	1 ZAR = 0.7792 SCR
10 kvě 2025	1 SCR = 1.282 ZAR	1 ZAR = 0.7801 SCR
11 kvě 2025	1 SCR = 1.282 ZAR	1 ZAR = 0.7801 SCR
12 kvě 2025	1 SCR = 1.2882 ZAR	1 ZAR = 0.7762 SCR
13 kvě 2025	1 SCR = 1.2894 ZAR	1 ZAR = 0.7756 SCR
14 kvě 2025	1 SCR = 1.2823 ZAR	1 ZAR = 0.7798 SCR
15 kvě 2025	1 SCR = 1.2722 ZAR	1 ZAR = 0.786 SCR
16 kvě 2025	1 SCR = 1.2716 ZAR	1 ZAR = 0.7864 SCR
17 kvě 2025	1 SCR = 1.2651 ZAR	1 ZAR = 0.7904 SCR
18 kvě 2025	1 SCR = 1.2649 ZAR	1 ZAR = 0.7906 SCR
19 kvě 2025	1 SCR = 1.2686 ZAR	1 ZAR = 0.7883 SCR
20 kvě 2025	1 SCR = 1.2657 ZAR	1 ZAR = 0.7901 SCR
21 kvě 2025	1 SCR = 1.2371 ZAR	1 ZAR = 0.8084 SCR
22 kvě 2025	1 SCR = 1.2671 ZAR	1 ZAR = 0.7892 SCR
23 kvě 2025	1 SCR = 1.2581 ZAR	1 ZAR = 0.7948 SCR
24 kvě 2025	1 SCR = 1.2456 ZAR	1 ZAR = 0.8029 SCR
25 kvě 2025	1 SCR = 1.2464 ZAR	1 ZAR = 0.8023 SCR
26 kvě 2025	1 SCR = 1.2556 ZAR	1 ZAR = 0.7965 SCR
27 kvě 2025	1 SCR = 1.2584 ZAR	1 ZAR = 0.7947 SCR
28 kvě 2025	1 SCR = 1.2591 ZAR	1 ZAR = 0.7942 SCR
29 kvě 2025	1 SCR = 1.2553 ZAR	1 ZAR = 0.7966 SCR
30 kvě 2025	1 SCR = 1.2579 ZAR	1 ZAR = 0.795 SCR
31 kvě 2025	1 SCR = 1.2665 ZAR	1 ZAR = 0.7896 SCR

Jun 2025

Datum	SCR-ZAR	ZAR-SCR
01 čvn 2025	1 SCR = 1.2681 ZAR	1 ZAR = 0.7886 SCR
02 čvn 2025	1 SCR = 1.221 ZAR	1 ZAR = 0.819 SCR
03 čvn 2025	1 SCR = 1.2386 ZAR	1 ZAR = 0.8073 SCR
04 čvn 2025	1 SCR = 1.2348 ZAR	1 ZAR = 0.8098 SCR
05 čvn 2025	1 SCR = 1.2008 ZAR	1 ZAR = 0.8328 SCR
06 čvn 2025	1 SCR = 1.2106 ZAR	1 ZAR = 0.826 SCR
07 čvn 2025	1 SCR = 1.2098 ZAR	1 ZAR = 0.8266 SCR
08 čvn 2025	1 SCR = 1.2099 ZAR	1 ZAR = 0.8265 SCR
09 čvn 2025	1 SCR = 1.2095 ZAR	1 ZAR = 0.8268 SCR
10 čvn 2025	1 SCR = 1.2038 ZAR	1 ZAR = 0.8307 SCR
11 čvn 2025	1 SCR = 1.2116 ZAR	1 ZAR = 0.8253 SCR
12 čvn 2025	1 SCR = 1.2327 ZAR	1 ZAR = 0.8112 SCR
13 čvn 2025	1 SCR = 1.2259 ZAR	1 ZAR = 0.8157 SCR
14 čvn 2025	1 SCR = 1.2629 ZAR	1 ZAR = 0.7918 SCR
15 čvn 2025	1 SCR = 1.2614 ZAR	1 ZAR = 0.7928 SCR
16 čvn 2025	1 SCR = 1.2305 ZAR	1 ZAR = 0.8127 SCR
17 čvn 2025	1 SCR = 1.214 ZAR	1 ZAR = 0.8238 SCR
18 čvn 2025	1 SCR = 1.2256 ZAR	1 ZAR = 0.8159 SCR
19 čvn 2025	1 SCR = 1.2262 ZAR	1 ZAR = 0.8156 SCR
20 čvn 2025	1 SCR = 1.2308 ZAR	1 ZAR = 0.8125 SCR
21 čvn 2025	1 SCR = 1.2591 ZAR	1 ZAR = 0.7942 SCR
22 čvn 2025	1 SCR = 1.2591 ZAR	1 ZAR = 0.7942 SCR
23 čvn 2025	1 SCR = 1.2539 ZAR	1 ZAR = 0.7975 SCR
24 čvn 2025	1 SCR = 1.2084 ZAR	1 ZAR = 0.8276 SCR
25 čvn 2025	1 SCR = 1.2303 ZAR	1 ZAR = 0.8128 SCR
26 čvn 2025	1 SCR = 1.2097 ZAR	1 ZAR = 0.8266 SCR
27 čvn 2025	1 SCR = 1.213 ZAR	1 ZAR = 0.8244 SCR
28 čvn 2025	1 SCR = 1.2156 ZAR	1 ZAR = 0.8227 SCR
29 čvn 2025	1 SCR = 1.2185 ZAR	1 ZAR = 0.8207 SCR
30 čvn 2025	1 SCR = 1.1978 ZAR	1 ZAR = 0.8348 SCR

Jul 2025

Datum	SCR-ZAR	ZAR-SCR
01 čvc 2025	1 SCR = 1.2169 ZAR	1 ZAR = 0.8218 SCR
02 čvc 2025	1 SCR = 1.2229 ZAR	1 ZAR = 0.8177 SCR
03 čvc 2025	1 SCR = 1.2139 ZAR	1 ZAR = 0.8238 SCR
04 čvc 2025	1 SCR = 1.2014 ZAR	1 ZAR = 0.8324 SCR
05 čvc 2025	1 SCR = 1.2496 ZAR	1 ZAR = 0.8002 SCR
06 čvc 2025	1 SCR = 1.2496 ZAR	1 ZAR = 0.8002 SCR
07 čvc 2025	1 SCR = 1.2074 ZAR	1 ZAR = 0.8282 SCR
08 čvc 2025	1 SCR = 1.2122 ZAR	1 ZAR = 0.825 SCR
09 čvc 2025	1 SCR = 1.2174 ZAR	1 ZAR = 0.8214 SCR
10 čvc 2025	1 SCR = 1.2103 ZAR	1 ZAR = 0.8262 SCR
11 čvc 2025	1 SCR = 1.2184 ZAR	1 ZAR = 0.8207 SCR
12 čvc 2025	1 SCR = 1.2712 ZAR	1 ZAR = 0.7867 SCR
13 čvc 2025	1 SCR = 1.2295 ZAR	1 ZAR = 0.8134 SCR
14 čvc 2025	1 SCR = 1.2174 ZAR	1 ZAR = 0.8214 SCR
15 čvc 2025	1 SCR = 1.2139 ZAR	1 ZAR = 0.8238 SCR
16 čvc 2025	1 SCR = 1.2212 ZAR	1 ZAR = 0.8189 SCR
17 čvc 2025	1 SCR = 1.2203 ZAR	1 ZAR = 0.8195 SCR
18 čvc 2025	1 SCR = 1.2071 ZAR	1 ZAR = 0.8284 SCR
19 čvc 2025	1 SCR = 1.2051 ZAR	1 ZAR = 0.8298 SCR
20 čvc 2025	1 SCR = 1.205 ZAR	1 ZAR = 0.8299 SCR
21 čvc 2025	1 SCR = 1.206 ZAR	1 ZAR = 0.8292 SCR
22 čvc 2025	1 SCR = 1.1887 ZAR	1 ZAR = 0.8412 SCR
23 čvc 2025	1 SCR = 1.2135 ZAR	1 ZAR = 0.8241 SCR
24 čvc 2025	1 SCR = 1.2179 ZAR	1 ZAR = 0.8211 SCR
25 čvc 2025	1 SCR = 1.186 ZAR	1 ZAR = 0.8432 SCR
26 čvc 2025	1 SCR = 1.2568 ZAR	1 ZAR = 0.7956 SCR
27 čvc 2025	1 SCR = 1.2568 ZAR	1 ZAR = 0.7956 SCR
28 čvc 2025	1 SCR = 1.2133 ZAR	1 ZAR = 0.8242 SCR
29 čvc 2025	1 SCR = 1.1994 ZAR	1 ZAR = 0.8337 SCR
30 čvc 2025	1 SCR = 1.217 ZAR	1 ZAR = 0.8217 SCR
31 čvc 2025	1 SCR = 1.2333 ZAR	1 ZAR = 0.8108 SCR

Aug 2025

Datum	SCR-ZAR	ZAR-SCR
01 srp 2025	1 SCR = 1.246 ZAR	1 ZAR = 0.8026 SCR
02 srp 2025	1 SCR = 1.2558 ZAR	1 ZAR = 0.7963 SCR
03 srp 2025	1 SCR = 1.2558 ZAR	1 ZAR = 0.7963 SCR
04 srp 2025	1 SCR = 1.2266 ZAR	1 ZAR = 0.8153 SCR
05 srp 2025	1 SCR = 1.2267 ZAR	1 ZAR = 0.8152 SCR
06 srp 2025	1 SCR = 1.209 ZAR	1 ZAR = 0.8271 SCR
07 srp 2025	1 SCR = 1.1914 ZAR	1 ZAR = 0.8393 SCR
08 srp 2025	1 SCR = 1.2023 ZAR	1 ZAR = 0.8318 SCR
09 srp 2025	1 SCR = 1.2545 ZAR	1 ZAR = 0.7972 SCR
10 srp 2025	1 SCR = 1.2063 ZAR	1 ZAR = 0.829 SCR
11 srp 2025	1 SCR = 1.2046 ZAR	1 ZAR = 0.8301 SCR
12 srp 2025	1 SCR = 1.2031 ZAR	1 ZAR = 0.8312 SCR
13 srp 2025	1 SCR = 1.1877 ZAR	1 ZAR = 0.842 SCR
14 srp 2025	1 SCR = 1.2099 ZAR	1 ZAR = 0.8265 SCR
15 srp 2025	1 SCR = 1.1944 ZAR	1 ZAR = 0.8372 SCR
16 srp 2025	1 SCR = 1.2439 ZAR	1 ZAR = 0.8039 SCR
17 srp 2025	1 SCR = 1.177 ZAR	1 ZAR = 0.8496 SCR
18 srp 2025	1 SCR = 1.2132 ZAR	1 ZAR = 0.8243 SCR
19 srp 2025	1 SCR = 1.1952 ZAR	1 ZAR = 0.8367 SCR
20 srp 2025	1 SCR = 1.2005 ZAR	1 ZAR = 0.833 SCR
21 srp 2025	1 SCR = 1.1996 ZAR	1 ZAR = 0.8336 SCR
22 srp 2025	1 SCR = 1.1947 ZAR	1 ZAR = 0.837 SCR
23 srp 2025	1 SCR = 1.3094 ZAR	1 ZAR = 0.7637 SCR
24 srp 2025	1 SCR = 1.1595 ZAR	1 ZAR = 0.8624 SCR
25 srp 2025	1 SCR = 1.1882 ZAR	1 ZAR = 0.8416 SCR
26 srp 2025	1 SCR = 1.1926 ZAR	1 ZAR = 0.8385 SCR
27 srp 2025	1 SCR = 1.2018 ZAR	1 ZAR = 0.8321 SCR
28 srp 2025	1 SCR = 1.1927 ZAR	1 ZAR = 0.8384 SCR
29 srp 2025	1 SCR = 1.1991 ZAR	1 ZAR = 0.834 SCR
30 srp 2025	1 SCR = 1.2456 ZAR	1 ZAR = 0.8028 SCR
31 srp 2025	1 SCR = 1.2456 ZAR	1 ZAR = 0.8028 SCR

Sep 2025

Datum	SCR-ZAR	ZAR-SCR
01 zář 2025	1 SCR = 1.2073 ZAR	1 ZAR = 0.8283 SCR
02 zář 2025	1 SCR = 1.217 ZAR	1 ZAR = 0.8217 SCR
03 zář 2025	1 SCR = 1.193 ZAR	1 ZAR = 0.8382 SCR
04 zář 2025	1 SCR = 1.2026 ZAR	1 ZAR = 0.8315 SCR
05 zář 2025	1 SCR = 1.1938 ZAR	1 ZAR = 0.8376 SCR
06 zář 2025	1 SCR = 1.1937 ZAR	1 ZAR = 0.8378 SCR

Informace o směnných kurzech SCR-ZAR a ZAR-SCR

Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Jihoafrický Rand (ZAR) je měnou užívanou ve státě Jihoafrická republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Seychely či Jihoafrická republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky