currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SCR-XPF a XPF-SCR v roce 2025

Směnné kurzy SCR-XPF a XPF-SCR v roce 2025

Směnné kurzy SCR-XPF a XPF-SCR

Níže najdete směnné kurzy SCR-XPF a XPF-SCR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SCR = 7,6325 XPF
1 XPF = 0,131 SCR

Jan 2025

DatumSCR-XPFXPF-SCR
01 led 2025 1 SCR = 8.0532 XPF 1 XPF = 0.1242 SCR
02 led 2025 1 SCR = 8.162 XPF 1 XPF = 0.1225 SCR
03 led 2025 1 SCR = 8.1619 XPF 1 XPF = 0.1225 SCR
04 led 2025 1 SCR = 8.1697 XPF 1 XPF = 0.1224 SCR
05 led 2025 1 SCR = 8.1697 XPF 1 XPF = 0.1224 SCR
06 led 2025 1 SCR = 8.0895 XPF 1 XPF = 0.1236 SCR
07 led 2025 1 SCR = 8.1117 XPF 1 XPF = 0.1233 SCR
08 led 2025 1 SCR = 8.1203 XPF 1 XPF = 0.1231 SCR
09 led 2025 1 SCR = 8.1816 XPF 1 XPF = 0.1222 SCR
10 led 2025 1 SCR = 8.1115 XPF 1 XPF = 0.1233 SCR
11 led 2025 1 SCR = 8.1026 XPF 1 XPF = 0.1234 SCR
12 led 2025 1 SCR = 8.1026 XPF 1 XPF = 0.1234 SCR
13 led 2025 1 SCR = 8.1387 XPF 1 XPF = 0.1229 SCR
14 led 2025 1 SCR = 8.042 XPF 1 XPF = 0.1243 SCR
15 led 2025 1 SCR = 8.07 XPF 1 XPF = 0.1239 SCR
16 led 2025 1 SCR = 8.0365 XPF 1 XPF = 0.1244 SCR
17 led 2025 1 SCR = 8.1242 XPF 1 XPF = 0.1231 SCR
18 led 2025 1 SCR = 7.7115 XPF 1 XPF = 0.1297 SCR
19 led 2025 1 SCR = 7.6847 XPF 1 XPF = 0.1301 SCR
20 led 2025 1 SCR = 8.068 XPF 1 XPF = 0.1239 SCR
21 led 2025 1 SCR = 8.0776 XPF 1 XPF = 0.1238 SCR
22 led 2025 1 SCR = 7.8192 XPF 1 XPF = 0.1279 SCR
23 led 2025 1 SCR = 8.0206 XPF 1 XPF = 0.1247 SCR
24 led 2025 1 SCR = 7.9831 XPF 1 XPF = 0.1253 SCR
25 led 2025 1 SCR = 7.9304 XPF 1 XPF = 0.1261 SCR
26 led 2025 1 SCR = 7.9231 XPF 1 XPF = 0.1262 SCR
27 led 2025 1 SCR = 7.9173 XPF 1 XPF = 0.1263 SCR
28 led 2025 1 SCR = 7.9319 XPF 1 XPF = 0.1261 SCR
29 led 2025 1 SCR = 8.0396 XPF 1 XPF = 0.1244 SCR
30 led 2025 1 SCR = 8.0232 XPF 1 XPF = 0.1246 SCR
31 led 2025 1 SCR = 8.0005 XPF 1 XPF = 0.125 SCR

Feb 2025

DatumSCR-XPFXPF-SCR
01 úno 2025 1 SCR = 7.6698 XPF 1 XPF = 0.1304 SCR
02 úno 2025 1 SCR = 8.0291 XPF 1 XPF = 0.1245 SCR
03 úno 2025 1 SCR = 8.0374 XPF 1 XPF = 0.1244 SCR
04 úno 2025 1 SCR = 8.0627 XPF 1 XPF = 0.124 SCR
05 úno 2025 1 SCR = 7.9302 XPF 1 XPF = 0.1261 SCR
06 úno 2025 1 SCR = 8.0062 XPF 1 XPF = 0.1249 SCR
07 úno 2025 1 SCR = 8.0329 XPF 1 XPF = 0.1245 SCR
08 úno 2025 1 SCR = 7.6517 XPF 1 XPF = 0.1307 SCR
09 úno 2025 1 SCR = 7.6517 XPF 1 XPF = 0.1307 SCR
10 úno 2025 1 SCR = 8.0777 XPF 1 XPF = 0.1238 SCR
11 úno 2025 1 SCR = 8.0697 XPF 1 XPF = 0.1239 SCR
12 úno 2025 1 SCR = 7.9585 XPF 1 XPF = 0.1257 SCR
13 úno 2025 1 SCR = 7.9919 XPF 1 XPF = 0.1251 SCR
14 úno 2025 1 SCR = 7.8822 XPF 1 XPF = 0.1269 SCR
15 úno 2025 1 SCR = 7.9051 XPF 1 XPF = 0.1265 SCR
16 úno 2025 1 SCR = 7.9051 XPF 1 XPF = 0.1265 SCR
17 úno 2025 1 SCR = 7.916 XPF 1 XPF = 0.1263 SCR
18 úno 2025 1 SCR = 7.8919 XPF 1 XPF = 0.1267 SCR
19 úno 2025 1 SCR = 7.9618 XPF 1 XPF = 0.1256 SCR
20 úno 2025 1 SCR = 7.9194 XPF 1 XPF = 0.1263 SCR
21 úno 2025 1 SCR = 7.9234 XPF 1 XPF = 0.1262 SCR
22 úno 2025 1 SCR = 7.9262 XPF 1 XPF = 0.1262 SCR
23 úno 2025 1 SCR = 7.9262 XPF 1 XPF = 0.1262 SCR
24 úno 2025 1 SCR = 7.9284 XPF 1 XPF = 0.1261 SCR
25 úno 2025 1 SCR = 7.8861 XPF 1 XPF = 0.1268 SCR
26 úno 2025 1 SCR = 7.8139 XPF 1 XPF = 0.128 SCR
27 úno 2025 1 SCR = 7.915 XPF 1 XPF = 0.1263 SCR
28 úno 2025 1 SCR = 7.91 XPF 1 XPF = 0.1264 SCR

Mar 2025

DatumSCR-XPFXPF-SCR
01 bře 2025 1 SCR = 7.9903 XPF 1 XPF = 0.1252 SCR
02 bře 2025 1 SCR = 7.7226 XPF 1 XPF = 0.1295 SCR
03 bře 2025 1 SCR = 7.654 XPF 1 XPF = 0.1307 SCR
04 bře 2025 1 SCR = 7.7729 XPF 1 XPF = 0.1287 SCR
05 bře 2025 1 SCR = 7.6715 XPF 1 XPF = 0.1304 SCR
06 bře 2025 1 SCR = 7.7106 XPF 1 XPF = 0.1297 SCR
07 bře 2025 1 SCR = 7.7394 XPF 1 XPF = 0.1292 SCR
08 bře 2025 1 SCR = 7.6674 XPF 1 XPF = 0.1304 SCR
09 bře 2025 1 SCR = 7.4683 XPF 1 XPF = 0.1339 SCR
10 bře 2025 1 SCR = 7.3709 XPF 1 XPF = 0.1357 SCR
11 bře 2025 1 SCR = 7.4293 XPF 1 XPF = 0.1346 SCR
12 bře 2025 1 SCR = 7.6215 XPF 1 XPF = 0.1312 SCR
13 bře 2025 1 SCR = 7.6491 XPF 1 XPF = 0.1307 SCR
14 bře 2025 1 SCR = 7.6052 XPF 1 XPF = 0.1315 SCR
15 bře 2025 1 SCR = 7.5992 XPF 1 XPF = 0.1316 SCR
16 bře 2025 1 SCR = 7.3138 XPF 1 XPF = 0.1367 SCR
17 bře 2025 1 SCR = 7.62 XPF 1 XPF = 0.1312 SCR
18 bře 2025 1 SCR = 7.618 XPF 1 XPF = 0.1313 SCR
19 bře 2025 1 SCR = 7.6057 XPF 1 XPF = 0.1315 SCR
20 bře 2025 1 SCR = 7.6272 XPF 1 XPF = 0.1311 SCR
21 bře 2025 1 SCR = 7.6578 XPF 1 XPF = 0.1306 SCR
22 bře 2025 1 SCR = 7.7015 XPF 1 XPF = 0.1298 SCR
23 bře 2025 1 SCR = 7.4248 XPF 1 XPF = 0.1347 SCR
24 bře 2025 1 SCR = 7.4529 XPF 1 XPF = 0.1342 SCR
25 bře 2025 1 SCR = 7.6834 XPF 1 XPF = 0.1302 SCR
26 bře 2025 1 SCR = 7.7004 XPF 1 XPF = 0.1299 SCR
27 bře 2025 1 SCR = 7.7148 XPF 1 XPF = 0.1296 SCR
28 bře 2025 1 SCR = 7.6392 XPF 1 XPF = 0.1309 SCR
29 bře 2025 1 SCR = 7.5589 XPF 1 XPF = 0.1323 SCR
30 bře 2025 1 SCR = 7.3566 XPF 1 XPF = 0.1359 SCR
31 bře 2025 1 SCR = 7.7045 XPF 1 XPF = 0.1298 SCR

Apr 2025

DatumSCR-XPFXPF-SCR
01 dub 2025 1 SCR = 7.7274 XPF 1 XPF = 0.1294 SCR
02 dub 2025 1 SCR = 7.6882 XPF 1 XPF = 0.1301 SCR
03 dub 2025 1 SCR = 7.4389 XPF 1 XPF = 0.1344 SCR
04 dub 2025 1 SCR = 7.5409 XPF 1 XPF = 0.1326 SCR
05 dub 2025 1 SCR = 7.5927 XPF 1 XPF = 0.1317 SCR
06 dub 2025 1 SCR = 7.5927 XPF 1 XPF = 0.1317 SCR
07 dub 2025 1 SCR = 7.5794 XPF 1 XPF = 0.1319 SCR
08 dub 2025 1 SCR = 7.4849 XPF 1 XPF = 0.1336 SCR
09 dub 2025 1 SCR = 7.5326 XPF 1 XPF = 0.1328 SCR
10 dub 2025 1 SCR = 7.4233 XPF 1 XPF = 0.1347 SCR
11 dub 2025 1 SCR = 7.2658 XPF 1 XPF = 0.1376 SCR
12 dub 2025 1 SCR = 7.3327 XPF 1 XPF = 0.1364 SCR
13 dub 2025 1 SCR = 7.0779 XPF 1 XPF = 0.1413 SCR
14 dub 2025 1 SCR = 7.0389 XPF 1 XPF = 0.1421 SCR
15 dub 2025 1 SCR = 7.3898 XPF 1 XPF = 0.1353 SCR
16 dub 2025 1 SCR = 7.2976 XPF 1 XPF = 0.137 SCR
17 dub 2025 1 SCR = 7.3645 XPF 1 XPF = 0.1358 SCR
18 dub 2025 1 SCR = 7.3679 XPF 1 XPF = 0.1357 SCR
19 dub 2025 1 SCR = 7.3679 XPF 1 XPF = 0.1357 SCR
20 dub 2025 1 SCR = 7.3679 XPF 1 XPF = 0.1357 SCR
21 dub 2025 1 SCR = 7.3679 XPF 1 XPF = 0.1357 SCR
22 dub 2025 1 SCR = 7.301 XPF 1 XPF = 0.137 SCR
23 dub 2025 1 SCR = 7.3187 XPF 1 XPF = 0.1366 SCR
24 dub 2025 1 SCR = 7.3643 XPF 1 XPF = 0.1358 SCR
25 dub 2025 1 SCR = 7.3449 XPF 1 XPF = 0.1361 SCR
26 dub 2025 1 SCR = 7.371 XPF 1 XPF = 0.1357 SCR
27 dub 2025 1 SCR = 7.3941 XPF 1 XPF = 0.1352 SCR
28 dub 2025 1 SCR = 7.3896 XPF 1 XPF = 0.1353 SCR
29 dub 2025 1 SCR = 7.2908 XPF 1 XPF = 0.1372 SCR
30 dub 2025 1 SCR = 7.3678 XPF 1 XPF = 0.1357 SCR

May 2025

DatumSCR-XPFXPF-SCR
01 kvě 2025 1 SCR = 7.3752 XPF 1 XPF = 0.1356 SCR
02 kvě 2025 1 SCR = 7.4043 XPF 1 XPF = 0.1351 SCR
03 kvě 2025 1 SCR = 7.4265 XPF 1 XPF = 0.1347 SCR
04 kvě 2025 1 SCR = 7.4265 XPF 1 XPF = 0.1347 SCR
05 kvě 2025 1 SCR = 7.4004 XPF 1 XPF = 0.1351 SCR
06 kvě 2025 1 SCR = 7.4096 XPF 1 XPF = 0.135 SCR
07 kvě 2025 1 SCR = 7.3783 XPF 1 XPF = 0.1355 SCR
08 kvě 2025 1 SCR = 7.4348 XPF 1 XPF = 0.1345 SCR
09 kvě 2025 1 SCR = 7.4743 XPF 1 XPF = 0.1338 SCR
10 kvě 2025 1 SCR = 7.47 XPF 1 XPF = 0.1339 SCR
11 kvě 2025 1 SCR = 7.47 XPF 1 XPF = 0.1339 SCR
12 kvě 2025 1 SCR = 7.5677 XPF 1 XPF = 0.1321 SCR
13 kvě 2025 1 SCR = 7.5572 XPF 1 XPF = 0.1323 SCR
14 kvě 2025 1 SCR = 7.4758 XPF 1 XPF = 0.1338 SCR
15 kvě 2025 1 SCR = 7.5039 XPF 1 XPF = 0.1333 SCR
16 kvě 2025 1 SCR = 7.494 XPF 1 XPF = 0.1334 SCR
17 kvě 2025 1 SCR = 7.4946 XPF 1 XPF = 0.1334 SCR
18 kvě 2025 1 SCR = 7.4946 XPF 1 XPF = 0.1334 SCR
19 kvě 2025 1 SCR = 7.446 XPF 1 XPF = 0.1343 SCR
20 kvě 2025 1 SCR = 7.4674 XPF 1 XPF = 0.1339 SCR
21 kvě 2025 1 SCR = 7.2878 XPF 1 XPF = 0.1372 SCR
22 kvě 2025 1 SCR = 7.4231 XPF 1 XPF = 0.1347 SCR
23 kvě 2025 1 SCR = 7.3905 XPF 1 XPF = 0.1353 SCR
24 kvě 2025 1 SCR = 7.3308 XPF 1 XPF = 0.1364 SCR
25 kvě 2025 1 SCR = 7.3308 XPF 1 XPF = 0.1364 SCR
26 kvě 2025 1 SCR = 7.3784 XPF 1 XPF = 0.1355 SCR
27 kvě 2025 1 SCR = 7.3972 XPF 1 XPF = 0.1352 SCR
28 kvě 2025 1 SCR = 7.4126 XPF 1 XPF = 0.1349 SCR
29 kvě 2025 1 SCR = 7.4393 XPF 1 XPF = 0.1344 SCR
30 kvě 2025 1 SCR = 7.4032 XPF 1 XPF = 0.1351 SCR
31 kvě 2025 1 SCR = 7.3967 XPF 1 XPF = 0.1352 SCR

Jun 2025

DatumSCR-XPFXPF-SCR
01 čvn 2025 1 SCR = 7.411 XPF 1 XPF = 0.1349 SCR
02 čvn 2025 1 SCR = 7.1199 XPF 1 XPF = 0.1405 SCR
03 čvn 2025 1 SCR = 7.2496 XPF 1 XPF = 0.1379 SCR
04 čvn 2025 1 SCR = 7.2548 XPF 1 XPF = 0.1378 SCR
05 čvn 2025 1 SCR = 7.0656 XPF 1 XPF = 0.1415 SCR
06 čvn 2025 1 SCR = 7.1184 XPF 1 XPF = 0.1405 SCR
07 čvn 2025 1 SCR = 7.1191 XPF 1 XPF = 0.1405 SCR
08 čvn 2025 1 SCR = 7.1191 XPF 1 XPF = 0.1405 SCR
09 čvn 2025 1 SCR = 7.1266 XPF 1 XPF = 0.1403 SCR
10 čvn 2025 1 SCR = 7.1102 XPF 1 XPF = 0.1406 SCR
11 čvn 2025 1 SCR = 7.1145 XPF 1 XPF = 0.1406 SCR
12 čvn 2025 1 SCR = 7.1252 XPF 1 XPF = 0.1403 SCR
13 čvn 2025 1 SCR = 7.0702 XPF 1 XPF = 0.1414 SCR
14 čvn 2025 1 SCR = 7.2672 XPF 1 XPF = 0.1376 SCR

Informace o směnných kurzech SCR-XPF a XPF-SCR

Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Seychely či Francouzská Polynésie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats