currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SCR-XAF a XAF-SCR v roce 2025

Směnné kurzy SCR-XAF a XAF-SCR v roce 2025

Směnné kurzy SCR-XAF a XAF-SCR

Níže najdete směnné kurzy SCR-XAF a XAF-SCR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SCR = 41,9775 XAF
1 XAF = 0,0238 SCR

Jan 2025

DatumSCR-XAFXAF-SCR
01 led 2025 1 SCR = 44.0599 XAF 1 XAF = 0.0227 SCR
02 led 2025 1 SCR = 44.8425 XAF 1 XAF = 0.0223 SCR
03 led 2025 1 SCR = 44.8868 XAF 1 XAF = 0.0223 SCR
04 led 2025 1 SCR = 44.904 XAF 1 XAF = 0.0223 SCR
05 led 2025 1 SCR = 44.904 XAF 1 XAF = 0.0223 SCR
06 led 2025 1 SCR = 44.4948 XAF 1 XAF = 0.0225 SCR
07 led 2025 1 SCR = 44.5087 XAF 1 XAF = 0.0225 SCR
08 led 2025 1 SCR = 44.6552 XAF 1 XAF = 0.0224 SCR
09 led 2025 1 SCR = 44.971 XAF 1 XAF = 0.0222 SCR
10 led 2025 1 SCR = 44.6045 XAF 1 XAF = 0.0224 SCR
11 led 2025 1 SCR = 44.532 XAF 1 XAF = 0.0225 SCR
12 led 2025 1 SCR = 44.532 XAF 1 XAF = 0.0225 SCR
13 led 2025 1 SCR = 44.7649 XAF 1 XAF = 0.0223 SCR
14 led 2025 1 SCR = 44.2515 XAF 1 XAF = 0.0226 SCR
15 led 2025 1 SCR = 44.3536 XAF 1 XAF = 0.0225 SCR
16 led 2025 1 SCR = 44.1706 XAF 1 XAF = 0.0226 SCR
17 led 2025 1 SCR = 44.6338 XAF 1 XAF = 0.0224 SCR
18 led 2025 1 SCR = 42.4293 XAF 1 XAF = 0.0236 SCR
19 led 2025 1 SCR = 42.2818 XAF 1 XAF = 0.0237 SCR
20 led 2025 1 SCR = 44.4172 XAF 1 XAF = 0.0225 SCR
21 led 2025 1 SCR = 44.4102 XAF 1 XAF = 0.0225 SCR
22 led 2025 1 SCR = 43.1169 XAF 1 XAF = 0.0232 SCR
23 led 2025 1 SCR = 44.1334 XAF 1 XAF = 0.0227 SCR
24 led 2025 1 SCR = 43.8606 XAF 1 XAF = 0.0228 SCR
25 led 2025 1 SCR = 43.5852 XAF 1 XAF = 0.0229 SCR
26 led 2025 1 SCR = 43.545 XAF 1 XAF = 0.023 SCR
27 led 2025 1 SCR = 43.5145 XAF 1 XAF = 0.023 SCR
28 led 2025 1 SCR = 43.6294 XAF 1 XAF = 0.0229 SCR
29 led 2025 1 SCR = 44.2294 XAF 1 XAF = 0.0226 SCR
30 led 2025 1 SCR = 44.1145 XAF 1 XAF = 0.0227 SCR
31 led 2025 1 SCR = 43.9919 XAF 1 XAF = 0.0227 SCR

Feb 2025

DatumSCR-XAFXAF-SCR
01 úno 2025 1 SCR = 42.089 XAF 1 XAF = 0.0238 SCR
02 úno 2025 1 SCR = 44.1336 XAF 1 XAF = 0.0227 SCR
03 úno 2025 1 SCR = 44.2405 XAF 1 XAF = 0.0226 SCR
04 úno 2025 1 SCR = 44.3347 XAF 1 XAF = 0.0226 SCR
05 úno 2025 1 SCR = 43.6134 XAF 1 XAF = 0.0229 SCR
06 úno 2025 1 SCR = 44.0108 XAF 1 XAF = 0.0227 SCR
07 úno 2025 1 SCR = 44.1573 XAF 1 XAF = 0.0226 SCR
08 úno 2025 1 SCR = 42.0473 XAF 1 XAF = 0.0238 SCR
09 úno 2025 1 SCR = 42.0473 XAF 1 XAF = 0.0238 SCR
10 úno 2025 1 SCR = 44.427 XAF 1 XAF = 0.0225 SCR
11 úno 2025 1 SCR = 44.3686 XAF 1 XAF = 0.0225 SCR
12 úno 2025 1 SCR = 43.7486 XAF 1 XAF = 0.0229 SCR
13 úno 2025 1 SCR = 43.8773 XAF 1 XAF = 0.0228 SCR
14 úno 2025 1 SCR = 43.3704 XAF 1 XAF = 0.0231 SCR
15 úno 2025 1 SCR = 43.4495 XAF 1 XAF = 0.023 SCR
16 úno 2025 1 SCR = 43.4495 XAF 1 XAF = 0.023 SCR
17 úno 2025 1 SCR = 43.4902 XAF 1 XAF = 0.023 SCR
18 úno 2025 1 SCR = 43.3812 XAF 1 XAF = 0.0231 SCR
19 úno 2025 1 SCR = 43.7545 XAF 1 XAF = 0.0229 SCR
20 úno 2025 1 SCR = 43.6694 XAF 1 XAF = 0.0229 SCR
21 úno 2025 1 SCR = 43.5696 XAF 1 XAF = 0.023 SCR
22 úno 2025 1 SCR = 43.5656 XAF 1 XAF = 0.023 SCR
23 úno 2025 1 SCR = 43.5656 XAF 1 XAF = 0.023 SCR
24 úno 2025 1 SCR = 43.5432 XAF 1 XAF = 0.023 SCR
25 úno 2025 1 SCR = 43.3236 XAF 1 XAF = 0.0231 SCR
26 úno 2025 1 SCR = 42.9285 XAF 1 XAF = 0.0233 SCR
27 úno 2025 1 SCR = 43.5096 XAF 1 XAF = 0.023 SCR
28 úno 2025 1 SCR = 43.4697 XAF 1 XAF = 0.023 SCR

Mar 2025

DatumSCR-XAFXAF-SCR
01 bře 2025 1 SCR = 43.8103 XAF 1 XAF = 0.0228 SCR
02 bře 2025 1 SCR = 42.4536 XAF 1 XAF = 0.0236 SCR
03 bře 2025 1 SCR = 42.4693 XAF 1 XAF = 0.0235 SCR
04 bře 2025 1 SCR = 42.7493 XAF 1 XAF = 0.0234 SCR
05 bře 2025 1 SCR = 42.1684 XAF 1 XAF = 0.0237 SCR
06 bře 2025 1 SCR = 42.3784 XAF 1 XAF = 0.0236 SCR
07 bře 2025 1 SCR = 42.5603 XAF 1 XAF = 0.0235 SCR
08 bře 2025 1 SCR = 42.0674 XAF 1 XAF = 0.0238 SCR
09 bře 2025 1 SCR = 41.0526 XAF 1 XAF = 0.0244 SCR
10 bře 2025 1 SCR = 40.5566 XAF 1 XAF = 0.0247 SCR
11 bře 2025 1 SCR = 41.149 XAF 1 XAF = 0.0243 SCR
12 bře 2025 1 SCR = 41.9122 XAF 1 XAF = 0.0239 SCR
13 bře 2025 1 SCR = 42.0504 XAF 1 XAF = 0.0238 SCR
14 bře 2025 1 SCR = 41.9949 XAF 1 XAF = 0.0238 SCR
15 bře 2025 1 SCR = 41.7719 XAF 1 XAF = 0.0239 SCR
16 bře 2025 1 SCR = 40.3234 XAF 1 XAF = 0.0248 SCR
17 bře 2025 1 SCR = 41.8648 XAF 1 XAF = 0.0239 SCR
18 bře 2025 1 SCR = 41.7978 XAF 1 XAF = 0.0239 SCR
19 bře 2025 1 SCR = 41.7402 XAF 1 XAF = 0.024 SCR
20 bře 2025 1 SCR = 41.7652 XAF 1 XAF = 0.0239 SCR
21 bře 2025 1 SCR = 42.0242 XAF 1 XAF = 0.0238 SCR
22 bře 2025 1 SCR = 42.3335 XAF 1 XAF = 0.0236 SCR
23 bře 2025 1 SCR = 40.9599 XAF 1 XAF = 0.0244 SCR
24 bře 2025 1 SCR = 41.012 XAF 1 XAF = 0.0244 SCR
25 bře 2025 1 SCR = 42.3188 XAF 1 XAF = 0.0236 SCR
26 bře 2025 1 SCR = 42.3373 XAF 1 XAF = 0.0236 SCR
27 bře 2025 1 SCR = 42.3782 XAF 1 XAF = 0.0236 SCR
28 bře 2025 1 SCR = 42.0257 XAF 1 XAF = 0.0238 SCR
29 bře 2025 1 SCR = 41.7877 XAF 1 XAF = 0.0239 SCR
30 bře 2025 1 SCR = 40.5783 XAF 1 XAF = 0.0246 SCR
31 bře 2025 1 SCR = 42.3588 XAF 1 XAF = 0.0236 SCR

Apr 2025

DatumSCR-XAFXAF-SCR
01 dub 2025 1 SCR = 42.3427 XAF 1 XAF = 0.0236 SCR
02 dub 2025 1 SCR = 42.2798 XAF 1 XAF = 0.0237 SCR
03 dub 2025 1 SCR = 41.7257 XAF 1 XAF = 0.024 SCR
04 dub 2025 1 SCR = 41.4904 XAF 1 XAF = 0.0241 SCR
05 dub 2025 1 SCR = 41.7249 XAF 1 XAF = 0.024 SCR
06 dub 2025 1 SCR = 41.7249 XAF 1 XAF = 0.024 SCR
07 dub 2025 1 SCR = 41.7224 XAF 1 XAF = 0.024 SCR
08 dub 2025 1 SCR = 41.2275 XAF 1 XAF = 0.0243 SCR
09 dub 2025 1 SCR = 41.4029 XAF 1 XAF = 0.0242 SCR
10 dub 2025 1 SCR = 40.9418 XAF 1 XAF = 0.0244 SCR
11 dub 2025 1 SCR = 40.5547 XAF 1 XAF = 0.0247 SCR
12 dub 2025 1 SCR = 40.3046 XAF 1 XAF = 0.0248 SCR
13 dub 2025 1 SCR = 38.9106 XAF 1 XAF = 0.0257 SCR
14 dub 2025 1 SCR = 38.8542 XAF 1 XAF = 0.0257 SCR
15 dub 2025 1 SCR = 40.5553 XAF 1 XAF = 0.0247 SCR
16 dub 2025 1 SCR = 40.4046 XAF 1 XAF = 0.0247 SCR
17 dub 2025 1 SCR = 40.466 XAF 1 XAF = 0.0247 SCR
18 dub 2025 1 SCR = 40.5227 XAF 1 XAF = 0.0247 SCR
19 dub 2025 1 SCR = 40.5227 XAF 1 XAF = 0.0247 SCR
20 dub 2025 1 SCR = 40.5227 XAF 1 XAF = 0.0247 SCR
21 dub 2025 1 SCR = 40.5227 XAF 1 XAF = 0.0247 SCR
22 dub 2025 1 SCR = 40.1186 XAF 1 XAF = 0.0249 SCR
23 dub 2025 1 SCR = 40.2682 XAF 1 XAF = 0.0248 SCR
24 dub 2025 1 SCR = 40.4243 XAF 1 XAF = 0.0247 SCR
25 dub 2025 1 SCR = 40.3931 XAF 1 XAF = 0.0248 SCR
26 dub 2025 1 SCR = 40.6782 XAF 1 XAF = 0.0246 SCR
27 dub 2025 1 SCR = 40.6782 XAF 1 XAF = 0.0246 SCR
28 dub 2025 1 SCR = 40.6632 XAF 1 XAF = 0.0246 SCR
29 dub 2025 1 SCR = 40.0543 XAF 1 XAF = 0.025 SCR
30 dub 2025 1 SCR = 40.5373 XAF 1 XAF = 0.0247 SCR

May 2025

DatumSCR-XAFXAF-SCR
01 kvě 2025 1 SCR = 40.5504 XAF 1 XAF = 0.0247 SCR
02 kvě 2025 1 SCR = 40.7342 XAF 1 XAF = 0.0245 SCR
03 kvě 2025 1 SCR = 40.8117 XAF 1 XAF = 0.0245 SCR
04 kvě 2025 1 SCR = 40.8117 XAF 1 XAF = 0.0245 SCR
05 kvě 2025 1 SCR = 40.6291 XAF 1 XAF = 0.0246 SCR
06 kvě 2025 1 SCR = 40.7345 XAF 1 XAF = 0.0245 SCR
07 kvě 2025 1 SCR = 40.553 XAF 1 XAF = 0.0247 SCR
08 kvě 2025 1 SCR = 40.8437 XAF 1 XAF = 0.0245 SCR
09 kvě 2025 1 SCR = 41.0991 XAF 1 XAF = 0.0243 SCR
10 kvě 2025 1 SCR = 41.0737 XAF 1 XAF = 0.0243 SCR
11 kvě 2025 1 SCR = 41.0589 XAF 1 XAF = 0.0244 SCR
12 kvě 2025 1 SCR = 41.6033 XAF 1 XAF = 0.024 SCR
13 kvě 2025 1 SCR = 41.5439 XAF 1 XAF = 0.0241 SCR
14 kvě 2025 1 SCR = 41.1058 XAF 1 XAF = 0.0243 SCR
15 kvě 2025 1 SCR = 41.226 XAF 1 XAF = 0.0243 SCR
16 kvě 2025 1 SCR = 41.1761 XAF 1 XAF = 0.0243 SCR
17 kvě 2025 1 SCR = 41.1961 XAF 1 XAF = 0.0243 SCR
18 kvě 2025 1 SCR = 41.1961 XAF 1 XAF = 0.0243 SCR
19 kvě 2025 1 SCR = 40.9142 XAF 1 XAF = 0.0244 SCR
20 kvě 2025 1 SCR = 41.0336 XAF 1 XAF = 0.0244 SCR
21 kvě 2025 1 SCR = 40.0184 XAF 1 XAF = 0.025 SCR
22 kvě 2025 1 SCR = 40.8119 XAF 1 XAF = 0.0245 SCR
23 kvě 2025 1 SCR = 40.67 XAF 1 XAF = 0.0246 SCR
24 kvě 2025 1 SCR = 40.3021 XAF 1 XAF = 0.0248 SCR
25 kvě 2025 1 SCR = 40.3021 XAF 1 XAF = 0.0248 SCR
26 kvě 2025 1 SCR = 40.5333 XAF 1 XAF = 0.0247 SCR
27 kvě 2025 1 SCR = 40.6685 XAF 1 XAF = 0.0246 SCR
28 kvě 2025 1 SCR = 40.7488 XAF 1 XAF = 0.0245 SCR
29 kvě 2025 1 SCR = 40.8941 XAF 1 XAF = 0.0245 SCR
30 kvě 2025 1 SCR = 40.7094 XAF 1 XAF = 0.0246 SCR
31 kvě 2025 1 SCR = 40.707 XAF 1 XAF = 0.0246 SCR

Jun 2025

DatumSCR-XAFXAF-SCR
01 čvn 2025 1 SCR = 40.731 XAF 1 XAF = 0.0246 SCR
02 čvn 2025 1 SCR = 39.1255 XAF 1 XAF = 0.0256 SCR
03 čvn 2025 1 SCR = 39.8417 XAF 1 XAF = 0.0251 SCR
04 čvn 2025 1 SCR = 39.8708 XAF 1 XAF = 0.0251 SCR
05 čvn 2025 1 SCR = 38.8521 XAF 1 XAF = 0.0257 SCR
06 čvn 2025 1 SCR = 39.1316 XAF 1 XAF = 0.0256 SCR
07 čvn 2025 1 SCR = 39.1364 XAF 1 XAF = 0.0256 SCR
08 čvn 2025 1 SCR = 39.1364 XAF 1 XAF = 0.0256 SCR
09 čvn 2025 1 SCR = 39.1392 XAF 1 XAF = 0.0255 SCR
10 čvn 2025 1 SCR = 39.1059 XAF 1 XAF = 0.0256 SCR
11 čvn 2025 1 SCR = 39.0856 XAF 1 XAF = 0.0256 SCR
12 čvn 2025 1 SCR = 39.1344 XAF 1 XAF = 0.0256 SCR
13 čvn 2025 1 SCR = 38.8821 XAF 1 XAF = 0.0257 SCR
14 čvn 2025 1 SCR = 39.9467 XAF 1 XAF = 0.025 SCR

Informace o směnných kurzech SCR-XAF a XAF-SCR

Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Centrální Africké Franc (XAF) je měnou užívanou ve státě Central African Republic. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Seychely či Central African Republic coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats