currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SCR-WST a WST-SCR v roce 2025

Směnné kurzy SCR-WST a WST-SCR v roce 2025

Směnné kurzy SCR-WST a WST-SCR

Níže najdete směnné kurzy SCR-WST a WST-SCR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SCR = 0,1908 WST
1 WST = 5,2406 SCR

Jan 2025

DatumSCR-WSTWST-SCR
01 led 2025 1 SCR = 0.194 WST 1 WST = 5.1543 SCR
02 led 2025 1 SCR = 0.1951 WST 1 WST = 5.1249 SCR
03 led 2025 1 SCR = 0.1946 WST 1 WST = 5.1378 SCR
04 led 2025 1 SCR = 0.1951 WST 1 WST = 5.1262 SCR
05 led 2025 1 SCR = 0.1951 WST 1 WST = 5.1262 SCR
06 led 2025 1 SCR = 0.1951 WST 1 WST = 5.1248 SCR
07 led 2025 1 SCR = 0.1951 WST 1 WST = 5.1248 SCR
08 led 2025 1 SCR = 0.1935 WST 1 WST = 5.1686 SCR
09 led 2025 1 SCR = 0.1951 WST 1 WST = 5.1248 SCR
10 led 2025 1 SCR = 0.1935 WST 1 WST = 5.1669 SCR
11 led 2025 1 SCR = 0.1924 WST 1 WST = 5.1982 SCR
12 led 2025 1 SCR = 0.1924 WST 1 WST = 5.1982 SCR
13 led 2025 1 SCR = 0.1953 WST 1 WST = 5.1216 SCR
14 led 2025 1 SCR = 0.1935 WST 1 WST = 5.1674 SCR
15 led 2025 1 SCR = 0.1951 WST 1 WST = 5.1252 SCR
16 led 2025 1 SCR = 0.1939 WST 1 WST = 5.156 SCR
17 led 2025 1 SCR = 0.1963 WST 1 WST = 5.0933 SCR
18 led 2025 1 SCR = 0.1867 WST 1 WST = 5.3562 SCR
19 led 2025 1 SCR = 0.1861 WST 1 WST = 5.3749 SCR
20 led 2025 1 SCR = 0.1952 WST 1 WST = 5.1236 SCR
21 led 2025 1 SCR = 0.1963 WST 1 WST = 5.0937 SCR
22 led 2025 1 SCR = 0.1916 WST 1 WST = 5.2183 SCR
23 led 2025 1 SCR = 0.1959 WST 1 WST = 5.1038 SCR
24 led 2025 1 SCR = 0.1963 WST 1 WST = 5.0937 SCR
25 led 2025 1 SCR = 0.1955 WST 1 WST = 5.1149 SCR
26 led 2025 1 SCR = 0.1953 WST 1 WST = 5.1196 SCR
27 led 2025 1 SCR = 0.1953 WST 1 WST = 5.1197 SCR
28 led 2025 1 SCR = 0.194 WST 1 WST = 5.1543 SCR
29 led 2025 1 SCR = 0.1963 WST 1 WST = 5.094 SCR
30 led 2025 1 SCR = 0.1959 WST 1 WST = 5.1059 SCR
31 led 2025 1 SCR = 0.195 WST 1 WST = 5.129 SCR

Feb 2025

DatumSCR-WSTWST-SCR
01 úno 2025 1 SCR = 0.1865 WST 1 WST = 5.3609 SCR
02 úno 2025 1 SCR = 0.1953 WST 1 WST = 5.121 SCR
03 úno 2025 1 SCR = 0.1938 WST 1 WST = 5.1613 SCR
04 úno 2025 1 SCR = 0.1954 WST 1 WST = 5.1172 SCR
05 úno 2025 1 SCR = 0.1939 WST 1 WST = 5.1578 SCR
06 úno 2025 1 SCR = 0.1947 WST 1 WST = 5.1368 SCR
07 úno 2025 1 SCR = 0.1956 WST 1 WST = 5.1121 SCR
08 úno 2025 1 SCR = 0.1856 WST 1 WST = 5.3891 SCR
09 úno 2025 1 SCR = 0.1856 WST 1 WST = 5.3891 SCR
10 úno 2025 1 SCR = 0.1956 WST 1 WST = 5.1122 SCR
11 úno 2025 1 SCR = 0.1956 WST 1 WST = 5.1126 SCR
12 úno 2025 1 SCR = 0.1938 WST 1 WST = 5.1606 SCR
13 úno 2025 1 SCR = 0.1974 WST 1 WST = 5.0663 SCR
14 úno 2025 1 SCR = 0.1963 WST 1 WST = 5.0943 SCR
15 úno 2025 1 SCR = 0.1973 WST 1 WST = 5.0681 SCR
16 úno 2025 1 SCR = 0.1973 WST 1 WST = 5.0681 SCR
17 úno 2025 1 SCR = 0.1972 WST 1 WST = 5.0716 SCR
18 úno 2025 1 SCR = 0.1937 WST 1 WST = 5.1616 SCR
19 úno 2025 1 SCR = 0.1961 WST 1 WST = 5.1006 SCR
20 úno 2025 1 SCR = 0.1956 WST 1 WST = 5.1113 SCR
21 úno 2025 1 SCR = 0.1963 WST 1 WST = 5.093 SCR
22 úno 2025 1 SCR = 0.1953 WST 1 WST = 5.1204 SCR
23 úno 2025 1 SCR = 0.1946 WST 1 WST = 5.1376 SCR
24 úno 2025 1 SCR = 0.1946 WST 1 WST = 5.1376 SCR
25 úno 2025 1 SCR = 0.1952 WST 1 WST = 5.122 SCR
26 úno 2025 1 SCR = 0.1933 WST 1 WST = 5.1727 SCR
27 úno 2025 1 SCR = 0.1962 WST 1 WST = 5.0973 SCR
28 úno 2025 1 SCR = 0.1952 WST 1 WST = 5.1243 SCR

Mar 2025

DatumSCR-WSTWST-SCR
01 bře 2025 1 SCR = 0.1975 WST 1 WST = 5.0637 SCR
02 bře 2025 1 SCR = 0.1902 WST 1 WST = 5.2573 SCR
03 bře 2025 1 SCR = 0.1902 WST 1 WST = 5.2584 SCR
04 bře 2025 1 SCR = 0.196 WST 1 WST = 5.1018 SCR
05 bře 2025 1 SCR = 0.1956 WST 1 WST = 5.1131 SCR
06 bře 2025 1 SCR = 0.1986 WST 1 WST = 5.0346 SCR
07 bře 2025 1 SCR = 0.1986 WST 1 WST = 5.035 SCR
08 bře 2025 1 SCR = 0.1962 WST 1 WST = 5.0964 SCR
09 bře 2025 1 SCR = 0.1911 WST 1 WST = 5.2323 SCR
10 bře 2025 1 SCR = 0.188 WST 1 WST = 5.3184 SCR
11 bře 2025 1 SCR = 0.1916 WST 1 WST = 5.22 SCR
12 bře 2025 1 SCR = 0.197 WST 1 WST = 5.0765 SCR
13 bře 2025 1 SCR = 0.1972 WST 1 WST = 5.0706 SCR
14 bře 2025 1 SCR = 0.1924 WST 1 WST = 5.1977 SCR
15 bře 2025 1 SCR = 0.1968 WST 1 WST = 5.0824 SCR
16 bře 2025 1 SCR = 0.1887 WST 1 WST = 5.3 SCR
17 bře 2025 1 SCR = 0.196 WST 1 WST = 5.1008 SCR
18 bře 2025 1 SCR = 0.1935 WST 1 WST = 5.1677 SCR
19 bře 2025 1 SCR = 0.1948 WST 1 WST = 5.1341 SCR
20 bře 2025 1 SCR = 0.1941 WST 1 WST = 5.1513 SCR
21 bře 2025 1 SCR = 0.1951 WST 1 WST = 5.1256 SCR
22 bře 2025 1 SCR = 0.1979 WST 1 WST = 5.0533 SCR
23 bře 2025 1 SCR = 0.1902 WST 1 WST = 5.2587 SCR
24 bře 2025 1 SCR = 0.19 WST 1 WST = 5.2628 SCR
25 bře 2025 1 SCR = 0.1968 WST 1 WST = 5.0806 SCR
26 bře 2025 1 SCR = 0.1968 WST 1 WST = 5.0821 SCR
27 bře 2025 1 SCR = 0.1969 WST 1 WST = 5.0798 SCR
28 bře 2025 1 SCR = 0.1929 WST 1 WST = 5.1834 SCR
29 bře 2025 1 SCR = 0.1947 WST 1 WST = 5.1355 SCR
30 bře 2025 1 SCR = 0.1888 WST 1 WST = 5.2975 SCR
31 bře 2025 1 SCR = 0.1965 WST 1 WST = 5.0884 SCR

Apr 2025

DatumSCR-WSTWST-SCR
01 dub 2025 1 SCR = 0.1975 WST 1 WST = 5.0628 SCR
02 dub 2025 1 SCR = 0.1975 WST 1 WST = 5.0636 SCR
03 dub 2025 1 SCR = 0.1958 WST 1 WST = 5.106 SCR
04 dub 2025 1 SCR = 0.1975 WST 1 WST = 5.0639 SCR
05 dub 2025 1 SCR = 0.1959 WST 1 WST = 5.1048 SCR
06 dub 2025 1 SCR = 0.1952 WST 1 WST = 5.1225 SCR
07 dub 2025 1 SCR = 0.1951 WST 1 WST = 5.1267 SCR
08 dub 2025 1 SCR = 0.1951 WST 1 WST = 5.1265 SCR
09 dub 2025 1 SCR = 0.201 WST 1 WST = 4.9761 SCR
10 dub 2025 1 SCR = 0.1987 WST 1 WST = 5.0315 SCR
11 dub 2025 1 SCR = 0.1971 WST 1 WST = 5.0742 SCR
12 dub 2025 1 SCR = 0.197 WST 1 WST = 5.0771 SCR
13 dub 2025 1 SCR = 0.1904 WST 1 WST = 5.2525 SCR
14 dub 2025 1 SCR = 0.1901 WST 1 WST = 5.2612 SCR
15 dub 2025 1 SCR = 0.1967 WST 1 WST = 5.0849 SCR
16 dub 2025 1 SCR = 0.1944 WST 1 WST = 5.1437 SCR
17 dub 2025 1 SCR = 0.1959 WST 1 WST = 5.1048 SCR
18 dub 2025 1 SCR = 0.1957 WST 1 WST = 5.1094 SCR
19 dub 2025 1 SCR = 0.1955 WST 1 WST = 5.1154 SCR
20 dub 2025 1 SCR = 0.195 WST 1 WST = 5.1284 SCR
21 dub 2025 1 SCR = 0.195 WST 1 WST = 5.1284 SCR
22 dub 2025 1 SCR = 0.1959 WST 1 WST = 5.1055 SCR
23 dub 2025 1 SCR = 0.194 WST 1 WST = 5.1547 SCR
24 dub 2025 1 SCR = 0.1946 WST 1 WST = 5.14 SCR
25 dub 2025 1 SCR = 0.1945 WST 1 WST = 5.1405 SCR
26 dub 2025 1 SCR = 0.1946 WST 1 WST = 5.1375 SCR
27 dub 2025 1 SCR = 0.1947 WST 1 WST = 5.1374 SCR
28 dub 2025 1 SCR = 0.1944 WST 1 WST = 5.1431 SCR
29 dub 2025 1 SCR = 0.1925 WST 1 WST = 5.1943 SCR
30 dub 2025 1 SCR = 0.1944 WST 1 WST = 5.1431 SCR

May 2025

DatumSCR-WSTWST-SCR
01 kvě 2025 1 SCR = 0.1942 WST 1 WST = 5.1493 SCR
02 kvě 2025 1 SCR = 0.1949 WST 1 WST = 5.1301 SCR
03 kvě 2025 1 SCR = 0.1954 WST 1 WST = 5.1175 SCR
04 kvě 2025 1 SCR = 0.1954 WST 1 WST = 5.1171 SCR
05 kvě 2025 1 SCR = 0.1954 WST 1 WST = 5.117 SCR
06 kvě 2025 1 SCR = 0.1946 WST 1 WST = 5.1389 SCR
07 kvě 2025 1 SCR = 0.1872 WST 1 WST = 5.3423 SCR
08 kvě 2025 1 SCR = 0.1864 WST 1 WST = 5.3642 SCR
09 kvě 2025 1 SCR = 0.1953 WST 1 WST = 5.1204 SCR
10 kvě 2025 1 SCR = 0.1957 WST 1 WST = 5.109 SCR
11 kvě 2025 1 SCR = 0.1957 WST 1 WST = 5.1089 SCR
12 kvě 2025 1 SCR = 0.1956 WST 1 WST = 5.1118 SCR
13 kvě 2025 1 SCR = 0.1955 WST 1 WST = 5.115 SCR
14 kvě 2025 1 SCR = 0.196 WST 1 WST = 5.1017 SCR
15 kvě 2025 1 SCR = 0.1945 WST 1 WST = 5.141 SCR
16 kvě 2025 1 SCR = 0.1953 WST 1 WST = 5.1212 SCR
17 kvě 2025 1 SCR = 0.1948 WST 1 WST = 5.1334 SCR
18 kvě 2025 1 SCR = 0.1948 WST 1 WST = 5.1334 SCR
19 kvě 2025 1 SCR = 0.1954 WST 1 WST = 5.1168 SCR
20 kvě 2025 1 SCR = 0.19 WST 1 WST = 5.2622 SCR
21 kvě 2025 1 SCR = 0.1917 WST 1 WST = 5.2171 SCR
22 kvě 2025 1 SCR = 0.1895 WST 1 WST = 5.2776 SCR
23 kvě 2025 1 SCR = 0.1947 WST 1 WST = 5.1365 SCR
24 kvě 2025 1 SCR = 0.1939 WST 1 WST = 5.1569 SCR
25 kvě 2025 1 SCR = 0.1879 WST 1 WST = 5.323 SCR
26 kvě 2025 1 SCR = 0.1892 WST 1 WST = 5.2857 SCR
27 kvě 2025 1 SCR = 0.194 WST 1 WST = 5.155 SCR
28 kvě 2025 1 SCR = 0.1938 WST 1 WST = 5.1593 SCR
29 kvě 2025 1 SCR = 0.1894 WST 1 WST = 5.2789 SCR
30 kvě 2025 1 SCR = 0.1946 WST 1 WST = 5.1379 SCR
31 kvě 2025 1 SCR = 0.1946 WST 1 WST = 5.1381 SCR

Jun 2025

DatumSCR-WSTWST-SCR
01 čvn 2025 1 SCR = 0.195 WST 1 WST = 5.1282 SCR
02 čvn 2025 1 SCR = 0.1885 WST 1 WST = 5.3041 SCR
03 čvn 2025 1 SCR = 0.1911 WST 1 WST = 5.2329 SCR
04 čvn 2025 1 SCR = 0.1903 WST 1 WST = 5.2547 SCR
05 čvn 2025 1 SCR = 0.1865 WST 1 WST = 5.3608 SCR
06 čvn 2025 1 SCR = 0.1874 WST 1 WST = 5.335 SCR
07 čvn 2025 1 SCR = 0.187 WST 1 WST = 5.3486 SCR
08 čvn 2025 1 SCR = 0.187 WST 1 WST = 5.3486 SCR
09 čvn 2025 1 SCR = 0.1872 WST 1 WST = 5.3408 SCR
10 čvn 2025 1 SCR = 0.1876 WST 1 WST = 5.3317 SCR
11 čvn 2025 1 SCR = 0.1796 WST 1 WST = 5.5667 SCR
12 čvn 2025 1 SCR = 0.19 WST 1 WST = 5.2631 SCR
13 čvn 2025 1 SCR = 0.1873 WST 1 WST = 5.339 SCR
14 čvn 2025 1 SCR = 0.1846 WST 1 WST = 5.4185 SCR
15 čvn 2025 1 SCR = 0.1843 WST 1 WST = 5.4255 SCR
16 čvn 2025 1 SCR = 0.1813 WST 1 WST = 5.5166 SCR
17 čvn 2025 1 SCR = 0.1875 WST 1 WST = 5.3328 SCR
18 čvn 2025 1 SCR = 0.1781 WST 1 WST = 5.6153 SCR
19 čvn 2025 1 SCR = 0.1791 WST 1 WST = 5.5827 SCR
20 čvn 2025 1 SCR = 0.1875 WST 1 WST = 5.3341 SCR
21 čvn 2025 1 SCR = 0.187 WST 1 WST = 5.3469 SCR
22 čvn 2025 1 SCR = 0.187 WST 1 WST = 5.347 SCR
23 čvn 2025 1 SCR = 0.191 WST 1 WST = 5.236 SCR
24 čvn 2025 1 SCR = 0.1811 WST 1 WST = 5.5215 SCR
25 čvn 2025 1 SCR = 0.1911 WST 1 WST = 5.2339 SCR
26 čvn 2025 1 SCR = 0.1875 WST 1 WST = 5.3345 SCR
27 čvn 2025 1 SCR = 0.1871 WST 1 WST = 5.3434 SCR
28 čvn 2025 1 SCR = 0.1867 WST 1 WST = 5.3571 SCR
29 čvn 2025 1 SCR = 0.1867 WST 1 WST = 5.3572 SCR
30 čvn 2025 1 SCR = 0.1845 WST 1 WST = 5.4191 SCR

Jul 2025

DatumSCR-WSTWST-SCR
01 čvc 2025 1 SCR = 0.1899 WST 1 WST = 5.2668 SCR
02 čvc 2025 1 SCR = 0.1892 WST 1 WST = 5.2851 SCR
03 čvc 2025 1 SCR = 0.1801 WST 1 WST = 5.551 SCR
04 čvc 2025 1 SCR = 0.1773 WST 1 WST = 5.6387 SCR
05 čvc 2025 1 SCR = 0.1842 WST 1 WST = 5.4281 SCR
06 čvc 2025 1 SCR = 0.184 WST 1 WST = 5.4343 SCR
07 čvc 2025 1 SCR = 0.1764 WST 1 WST = 5.6704 SCR
08 čvc 2025 1 SCR = 0.1868 WST 1 WST = 5.3536 SCR
09 čvc 2025 1 SCR = 0.1876 WST 1 WST = 5.3291 SCR
10 čvc 2025 1 SCR = 0.1875 WST 1 WST = 5.3346 SCR
11 čvc 2025 1 SCR = 0.1873 WST 1 WST = 5.3385 SCR
12 čvc 2025 1 SCR = 0.1944 WST 1 WST = 5.1429 SCR
13 čvc 2025 1 SCR = 0.1785 WST 1 WST = 5.6025 SCR
14 čvc 2025 1 SCR = 0.1775 WST 1 WST = 5.6337 SCR
15 čvc 2025 1 SCR = 0.1869 WST 1 WST = 5.3493 SCR
16 čvc 2025 1 SCR = 0.1875 WST 1 WST = 5.3321 SCR
17 čvc 2025 1 SCR = 0.188 WST 1 WST = 5.3198 SCR
18 čvc 2025 1 SCR = 0.1793 WST 1 WST = 5.5757 SCR
19 čvc 2025 1 SCR = 0.1803 WST 1 WST = 5.5461 SCR
20 čvc 2025 1 SCR = 0.1801 WST 1 WST = 5.5527 SCR
21 čvc 2025 1 SCR = 0.1802 WST 1 WST = 5.548 SCR
22 čvc 2025 1 SCR = 0.178 WST 1 WST = 5.6186 SCR
23 čvc 2025 1 SCR = 0.1822 WST 1 WST = 5.4876 SCR
24 čvc 2025 1 SCR = 0.1901 WST 1 WST = 5.2617 SCR
25 čvc 2025 1 SCR = 0.1831 WST 1 WST = 5.4629 SCR
26 čvc 2025 1 SCR = 0.1936 WST 1 WST = 5.1652 SCR
27 čvc 2025 1 SCR = 0.1936 WST 1 WST = 5.1652 SCR
28 čvc 2025 1 SCR = 0.1861 WST 1 WST = 5.3723 SCR
29 čvc 2025 1 SCR = 0.1832 WST 1 WST = 5.4587 SCR
30 čvc 2025 1 SCR = 0.1878 WST 1 WST = 5.3257 SCR
31 čvc 2025 1 SCR = 0.1879 WST 1 WST = 5.323 SCR

Aug 2025

DatumSCR-WSTWST-SCR
01 srp 2025 1 SCR = 0.1888 WST 1 WST = 5.2977 SCR
02 srp 2025 1 SCR = 0.192 WST 1 WST = 5.2093 SCR
03 srp 2025 1 SCR = 0.192 WST 1 WST = 5.2092 SCR
04 srp 2025 1 SCR = 0.189 WST 1 WST = 5.2923 SCR
05 srp 2025 1 SCR = 0.1887 WST 1 WST = 5.2998 SCR
06 srp 2025 1 SCR = 0.1882 WST 1 WST = 5.3147 SCR
07 srp 2025 1 SCR = 0.1862 WST 1 WST = 5.3699 SCR
08 srp 2025 1 SCR = 0.1807 WST 1 WST = 5.5326 SCR
09 srp 2025 1 SCR = 0.1879 WST 1 WST = 5.3229 SCR
10 srp 2025 1 SCR = 0.1803 WST 1 WST = 5.5467 SCR
11 srp 2025 1 SCR = 0.18 WST 1 WST = 5.5548 SCR
12 srp 2025 1 SCR = 0.1802 WST 1 WST = 5.5479 SCR
13 srp 2025 1 SCR = 0.1803 WST 1 WST = 5.5464 SCR
14 srp 2025 1 SCR = 0.183 WST 1 WST = 5.4635 SCR
15 srp 2025 1 SCR = 0.1801 WST 1 WST = 5.5523 SCR
16 srp 2025 1 SCR = 0.1956 WST 1 WST = 5.1135 SCR
17 srp 2025 1 SCR = 0.185 WST 1 WST = 5.4042 SCR
18 srp 2025 1 SCR = 0.1905 WST 1 WST = 5.249 SCR
19 srp 2025 1 SCR = 0.1817 WST 1 WST = 5.5043 SCR
20 srp 2025 1 SCR = 0.1822 WST 1 WST = 5.4898 SCR
21 srp 2025 1 SCR = 0.1835 WST 1 WST = 5.4503 SCR
22 srp 2025 1 SCR = 0.1834 WST 1 WST = 5.4511 SCR
23 srp 2025 1 SCR = 0.2037 WST 1 WST = 4.9086 SCR
24 srp 2025 1 SCR = 0.1801 WST 1 WST = 5.5517 SCR
25 srp 2025 1 SCR = 0.1837 WST 1 WST = 5.4447 SCR
26 srp 2025 1 SCR = 0.1811 WST 1 WST = 5.5224 SCR
27 srp 2025 1 SCR = 0.1877 WST 1 WST = 5.3264 SCR
28 srp 2025 1 SCR = 0.181 WST 1 WST = 5.5252 SCR
29 srp 2025 1 SCR = 0.1807 WST 1 WST = 5.5346 SCR
30 srp 2025 1 SCR = 0.1957 WST 1 WST = 5.1105 SCR
31 srp 2025 1 SCR = 0.1883 WST 1 WST = 5.3117 SCR

Sep 2025

DatumSCR-WSTWST-SCR
01 zář 2025 1 SCR = 0.1832 WST 1 WST = 5.4584 SCR
02 zář 2025 1 SCR = 0.1828 WST 1 WST = 5.4704 SCR
03 zář 2025 1 SCR = 0.18 WST 1 WST = 5.5552 SCR
04 zář 2025 1 SCR = 0.1872 WST 1 WST = 5.3418 SCR
05 zář 2025 1 SCR = 0.1868 WST 1 WST = 5.3541 SCR
06 zář 2025 1 SCR = 0.1878 WST 1 WST = 5.324 SCR
07 zář 2025 1 SCR = 0.1878 WST 1 WST = 5.3242 SCR
08 zář 2025 1 SCR = 0.1878 WST 1 WST = 5.3242 SCR

Informace o směnných kurzech SCR-WST a WST-SCR

Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Samoan Tala (WST) je měnou užívanou ve státě Samoa. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Seychely či Samoa coby referencí.