> Směnné kurzy SCR-VUV a VUV-SCR v roce 2025

Směnné kurzy SCR-VUV a VUV-SCR v roce 2025

Směnné kurzy SCR-VUV a VUV-SCR

Níže najdete směnné kurzy SCR-VUV a VUV-SCR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 SCR = 8,3573 VUV

1 VUV = 0,1197 SCR

1 r. 2 r. 3 r.

SCR na VUVVUV na SCR

Jan 2025

Datum	SCR-VUV	VUV-SCR
01 led 2025	1 SCR = 8.3371 VUV	1 VUV = 0.1199 SCR
02 led 2025	1 SCR = 8.3849 VUV	1 VUV = 0.1193 SCR
03 led 2025	1 SCR = 8.3639 VUV	1 VUV = 0.1196 SCR
04 led 2025	1 SCR = 8.3828 VUV	1 VUV = 0.1193 SCR
05 led 2025	1 SCR = 8.3828 VUV	1 VUV = 0.1193 SCR
06 led 2025	1 SCR = 8.385 VUV	1 VUV = 0.1193 SCR
07 led 2025	1 SCR = 8.3851 VUV	1 VUV = 0.1193 SCR
08 led 2025	1 SCR = 8.3141 VUV	1 VUV = 0.1203 SCR
09 led 2025	1 SCR = 8.3851 VUV	1 VUV = 0.1193 SCR
10 led 2025	1 SCR = 8.3167 VUV	1 VUV = 0.1202 SCR
11 led 2025	1 SCR = 8.2666 VUV	1 VUV = 0.121 SCR
12 led 2025	1 SCR = 8.2666 VUV	1 VUV = 0.121 SCR
13 led 2025	1 SCR = 8.2575 VUV	1 VUV = 0.1211 SCR
14 led 2025	1 SCR = 8.203 VUV	1 VUV = 0.1219 SCR
15 led 2025	1 SCR = 8.2706 VUV	1 VUV = 0.1209 SCR
16 led 2025	1 SCR = 8.2212 VUV	1 VUV = 0.1216 SCR
17 led 2025	1 SCR = 8.3224 VUV	1 VUV = 0.1202 SCR
18 led 2025	1 SCR = 7.9139 VUV	1 VUV = 0.1264 SCR
19 led 2025	1 SCR = 7.8864 VUV	1 VUV = 0.1268 SCR
20 led 2025	1 SCR = 8.2731 VUV	1 VUV = 0.1209 SCR
21 led 2025	1 SCR = 8.3218 VUV	1 VUV = 0.1202 SCR
22 led 2025	1 SCR = 8.123 VUV	1 VUV = 0.1231 SCR
23 led 2025	1 SCR = 8.3052 VUV	1 VUV = 0.1204 SCR
24 led 2025	1 SCR = 8.3217 VUV	1 VUV = 0.1202 SCR
25 led 2025	1 SCR = 8.2873 VUV	1 VUV = 0.1207 SCR
26 led 2025	1 SCR = 8.2796 VUV	1 VUV = 0.1208 SCR
27 led 2025	1 SCR = 8.2795 VUV	1 VUV = 0.1208 SCR
28 led 2025	1 SCR = 8.2239 VUV	1 VUV = 0.1216 SCR
29 led 2025	1 SCR = 8.3211 VUV	1 VUV = 0.1202 SCR
30 led 2025	1 SCR = 8.3018 VUV	1 VUV = 0.1205 SCR
31 led 2025	1 SCR = 8.2645 VUV	1 VUV = 0.121 SCR

Feb 2025

Datum	SCR-VUV	VUV-SCR
01 úno 2025	1 SCR = 7.907 VUV	1 VUV = 0.1265 SCR
02 úno 2025	1 SCR = 8.2773 VUV	1 VUV = 0.1208 SCR
03 úno 2025	1 SCR = 8.2128 VUV	1 VUV = 0.1218 SCR
04 úno 2025	1 SCR = 8.2835 VUV	1 VUV = 0.1207 SCR
05 úno 2025	1 SCR = 8.2183 VUV	1 VUV = 0.1217 SCR
06 úno 2025	1 SCR = 8.2518 VUV	1 VUV = 0.1212 SCR
07 úno 2025	1 SCR = 8.2917 VUV	1 VUV = 0.1206 SCR
08 úno 2025	1 SCR = 7.8655 VUV	1 VUV = 0.1271 SCR
09 úno 2025	1 SCR = 7.8655 VUV	1 VUV = 0.1271 SCR
10 úno 2025	1 SCR = 8.2916 VUV	1 VUV = 0.1206 SCR
11 úno 2025	1 SCR = 8.2909 VUV	1 VUV = 0.1206 SCR
12 úno 2025	1 SCR = 8.2138 VUV	1 VUV = 0.1217 SCR
13 úno 2025	1 SCR = 8.6027 VUV	1 VUV = 0.1162 SCR
14 úno 2025	1 SCR = 8.5554 VUV	1 VUV = 0.1169 SCR
15 úno 2025	1 SCR = 8.5996 VUV	1 VUV = 0.1163 SCR
16 úno 2025	1 SCR = 8.5996 VUV	1 VUV = 0.1163 SCR
17 úno 2025	1 SCR = 8.5937 VUV	1 VUV = 0.1164 SCR
18 úno 2025	1 SCR = 8.5259 VUV	1 VUV = 0.1173 SCR
19 úno 2025	1 SCR = 8.5848 VUV	1 VUV = 0.1165 SCR
20 úno 2025	1 SCR = 8.5492 VUV	1 VUV = 0.117 SCR
21 úno 2025	1 SCR = 8.5875 VUV	1 VUV = 0.1164 SCR
22 úno 2025	1 SCR = 8.5731 VUV	1 VUV = 0.1166 SCR
23 úno 2025	1 SCR = 8.5423 VUV	1 VUV = 0.1171 SCR
24 úno 2025	1 SCR = 8.5423 VUV	1 VUV = 0.1171 SCR
25 úno 2025	1 SCR = 8.4586 VUV	1 VUV = 0.1182 SCR
26 úno 2025	1 SCR = 8.4551 VUV	1 VUV = 0.1183 SCR
27 úno 2025	1 SCR = 8.5659 VUV	1 VUV = 0.1167 SCR
28 úno 2025	1 SCR = 8.5349 VUV	1 VUV = 0.1172 SCR

Mar 2025

Datum	SCR-VUV	VUV-SCR
01 bře 2025	1 SCR = 8.622 VUV	1 VUV = 0.116 SCR
02 bře 2025	1 SCR = 8.3342 VUV	1 VUV = 0.12 SCR
03 bře 2025	1 SCR = 8.3323 VUV	1 VUV = 0.12 SCR
04 bře 2025	1 SCR = 8.5636 VUV	1 VUV = 0.1168 SCR
05 bře 2025	1 SCR = 8.5757 VUV	1 VUV = 0.1166 SCR
06 bře 2025	1 SCR = 8.7058 VUV	1 VUV = 0.1149 SCR
07 bře 2025	1 SCR = 8.7467 VUV	1 VUV = 0.1143 SCR
08 bře 2025	1 SCR = 8.6436 VUV	1 VUV = 0.1157 SCR
09 bře 2025	1 SCR = 8.4191 VUV	1 VUV = 0.1188 SCR
10 bře 2025	1 SCR = 8.2049 VUV	1 VUV = 0.1219 SCR
11 bře 2025	1 SCR = 8.3931 VUV	1 VUV = 0.1191 SCR
12 bře 2025	1 SCR = 8.5846 VUV	1 VUV = 0.1165 SCR
13 bře 2025	1 SCR = 8.5888 VUV	1 VUV = 0.1164 SCR
14 bře 2025	1 SCR = 8.5678 VUV	1 VUV = 0.1167 SCR
15 bře 2025	1 SCR = 8.5652 VUV	1 VUV = 0.1168 SCR
16 bře 2025	1 SCR = 8.2311 VUV	1 VUV = 0.1215 SCR
17 bře 2025	1 SCR = 8.5527 VUV	1 VUV = 0.1169 SCR
18 bře 2025	1 SCR = 8.5761 VUV	1 VUV = 0.1166 SCR
19 bře 2025	1 SCR = 8.5435 VUV	1 VUV = 0.117 SCR
20 bře 2025	1 SCR = 8.4812 VUV	1 VUV = 0.1179 SCR
21 bře 2025	1 SCR = 8.5111 VUV	1 VUV = 0.1175 SCR
22 bře 2025	1 SCR = 8.6219 VUV	1 VUV = 0.116 SCR
23 bře 2025	1 SCR = 8.3008 VUV	1 VUV = 0.1205 SCR
24 bře 2025	1 SCR = 8.2945 VUV	1 VUV = 0.1206 SCR
25 bře 2025	1 SCR = 8.567 VUV	1 VUV = 0.1167 SCR
26 bře 2025	1 SCR = 8.5676 VUV	1 VUV = 0.1167 SCR
27 bře 2025	1 SCR = 8.6011 VUV	1 VUV = 0.1163 SCR
28 bře 2025	1 SCR = 8.5069 VUV	1 VUV = 0.1176 SCR
29 bře 2025	1 SCR = 8.5018 VUV	1 VUV = 0.1176 SCR
30 bře 2025	1 SCR = 8.2372 VUV	1 VUV = 0.1214 SCR
31 bře 2025	1 SCR = 8.5757 VUV	1 VUV = 0.1166 SCR

Apr 2025

Datum	SCR-VUV	VUV-SCR
01 dub 2025	1 SCR = 8.6084 VUV	1 VUV = 0.1162 SCR
02 dub 2025	1 SCR = 8.5875 VUV	1 VUV = 0.1164 SCR
03 dub 2025	1 SCR = 8.543 VUV	1 VUV = 0.1171 SCR
04 dub 2025	1 SCR = 8.6439 VUV	1 VUV = 0.1157 SCR
05 dub 2025	1 SCR = 8.583 VUV	1 VUV = 0.1165 SCR
06 dub 2025	1 SCR = 8.5154 VUV	1 VUV = 0.1174 SCR
07 dub 2025	1 SCR = 8.5084 VUV	1 VUV = 0.1175 SCR
08 dub 2025	1 SCR = 8.5799 VUV	1 VUV = 0.1166 SCR
09 dub 2025	1 SCR = 8.7846 VUV	1 VUV = 0.1138 SCR
10 dub 2025	1 SCR = 8.6951 VUV	1 VUV = 0.115 SCR
11 dub 2025	1 SCR = 8.7043 VUV	1 VUV = 0.1149 SCR
12 dub 2025	1 SCR = 8.6411 VUV	1 VUV = 0.1157 SCR
13 dub 2025	1 SCR = 8.2826 VUV	1 VUV = 0.1207 SCR
14 dub 2025	1 SCR = 8.2688 VUV	1 VUV = 0.1209 SCR
15 dub 2025	1 SCR = 8.6055 VUV	1 VUV = 0.1162 SCR
16 dub 2025	1 SCR = 8.5318 VUV	1 VUV = 0.1172 SCR
17 dub 2025	1 SCR = 8.5931 VUV	1 VUV = 0.1164 SCR
18 dub 2025	1 SCR = 8.5699 VUV	1 VUV = 0.1167 SCR
19 dub 2025	1 SCR = 8.5242 VUV	1 VUV = 0.1173 SCR
20 dub 2025	1 SCR = 8.4938 VUV	1 VUV = 0.1177 SCR
21 dub 2025	1 SCR = 8.4938 VUV	1 VUV = 0.1177 SCR
22 dub 2025	1 SCR = 8.4593 VUV	1 VUV = 0.1182 SCR
23 dub 2025	1 SCR = 8.4704 VUV	1 VUV = 0.1181 SCR
24 dub 2025	1 SCR = 8.4073 VUV	1 VUV = 0.1189 SCR
25 dub 2025	1 SCR = 8.4892 VUV	1 VUV = 0.1178 SCR
26 dub 2025	1 SCR = 8.5298 VUV	1 VUV = 0.1172 SCR
27 dub 2025	1 SCR = 8.4919 VUV	1 VUV = 0.1178 SCR
28 dub 2025	1 SCR = 8.4824 VUV	1 VUV = 0.1179 SCR
29 dub 2025	1 SCR = 8.4308 VUV	1 VUV = 0.1186 SCR
30 dub 2025	1 SCR = 8.4568 VUV	1 VUV = 0.1182 SCR

May 2025

Datum	SCR-VUV	VUV-SCR
01 kvě 2025	1 SCR = 8.4441 VUV	1 VUV = 0.1184 SCR
02 kvě 2025	1 SCR = 8.5176 VUV	1 VUV = 0.1174 SCR
03 kvě 2025	1 SCR = 8.5207 VUV	1 VUV = 0.1174 SCR
04 kvě 2025	1 SCR = 8.5168 VUV	1 VUV = 0.1174 SCR
05 kvě 2025	1 SCR = 8.517 VUV	1 VUV = 0.1174 SCR
06 kvě 2025	1 SCR = 8.4909 VUV	1 VUV = 0.1178 SCR
07 kvě 2025	1 SCR = 8.4788 VUV	1 VUV = 0.1179 SCR
08 kvě 2025	1 SCR = 8.4878 VUV	1 VUV = 0.1178 SCR
09 kvě 2025	1 SCR = 8.5095 VUV	1 VUV = 0.1175 SCR
10 kvě 2025	1 SCR = 8.5349 VUV	1 VUV = 0.1172 SCR
11 kvě 2025	1 SCR = 8.5242 VUV	1 VUV = 0.1173 SCR
12 kvě 2025	1 SCR = 8.5194 VUV	1 VUV = 0.1174 SCR
13 kvě 2025	1 SCR = 8.4415 VUV	1 VUV = 0.1185 SCR
14 kvě 2025	1 SCR = 8.444 VUV	1 VUV = 0.1184 SCR
15 kvě 2025	1 SCR = 8.4444 VUV	1 VUV = 0.1184 SCR
16 kvě 2025	1 SCR = 8.4399 VUV	1 VUV = 0.1185 SCR
17 kvě 2025	1 SCR = 8.4946 VUV	1 VUV = 0.1177 SCR
18 kvě 2025	1 SCR = 8.4919 VUV	1 VUV = 0.1178 SCR
19 kvě 2025	1 SCR = 8.5194 VUV	1 VUV = 0.1174 SCR
20 kvě 2025	1 SCR = 8.5439 VUV	1 VUV = 0.117 SCR
21 kvě 2025	1 SCR = 8.3937 VUV	1 VUV = 0.1191 SCR
22 kvě 2025	1 SCR = 8.5279 VUV	1 VUV = 0.1173 SCR
23 kvě 2025	1 SCR = 8.5233 VUV	1 VUV = 0.1173 SCR
24 kvě 2025	1 SCR = 8.4781 VUV	1 VUV = 0.118 SCR
25 kvě 2025	1 SCR = 8.4407 VUV	1 VUV = 0.1185 SCR
26 kvě 2025	1 SCR = 8.5002 VUV	1 VUV = 0.1176 SCR
27 kvě 2025	1 SCR = 8.5323 VUV	1 VUV = 0.1172 SCR
28 kvě 2025	1 SCR = 8.5173 VUV	1 VUV = 0.1174 SCR
29 kvě 2025	1 SCR = 8.4924 VUV	1 VUV = 0.1178 SCR
30 kvě 2025	1 SCR = 8.501 VUV	1 VUV = 0.1176 SCR
31 kvě 2025	1 SCR = 8.4049 VUV	1 VUV = 0.119 SCR

Jun 2025

Datum	SCR-VUV	VUV-SCR
01 čvn 2025	1 SCR = 8.4774 VUV	1 VUV = 0.118 SCR
02 čvn 2025	1 SCR = 8.1962 VUV	1 VUV = 0.122 SCR
03 čvn 2025	1 SCR = 8.3615 VUV	1 VUV = 0.1196 SCR
04 čvn 2025	1 SCR = 8.3458 VUV	1 VUV = 0.1198 SCR
05 čvn 2025	1 SCR = 8.1756 VUV	1 VUV = 0.1223 SCR
06 čvn 2025	1 SCR = 8.2175 VUV	1 VUV = 0.1217 SCR
07 čvn 2025	1 SCR = 8.1884 VUV	1 VUV = 0.1221 SCR
08 čvn 2025	1 SCR = 8.1325 VUV	1 VUV = 0.123 SCR
09 čvn 2025	1 SCR = 8.1444 VUV	1 VUV = 0.1228 SCR
10 čvn 2025	1 SCR = 8.185 VUV	1 VUV = 0.1222 SCR
11 čvn 2025	1 SCR = 8.1839 VUV	1 VUV = 0.1222 SCR
12 čvn 2025	1 SCR = 8.2902 VUV	1 VUV = 0.1206 SCR
13 čvn 2025	1 SCR = 8.1741 VUV	1 VUV = 0.1223 SCR
14 čvn 2025	1 SCR = 8.4104 VUV	1 VUV = 0.1189 SCR
15 čvn 2025	1 SCR = 8.3814 VUV	1 VUV = 0.1193 SCR
16 čvn 2025	1 SCR = 8.2429 VUV	1 VUV = 0.1213 SCR
17 čvn 2025	1 SCR = 8.1715 VUV	1 VUV = 0.1224 SCR
18 čvn 2025	1 SCR = 8.1177 VUV	1 VUV = 0.1232 SCR
19 čvn 2025	1 SCR = 8.1347 VUV	1 VUV = 0.1229 SCR
20 čvn 2025	1 SCR = 8.182 VUV	1 VUV = 0.1222 SCR
21 čvn 2025	1 SCR = 8.1493 VUV	1 VUV = 0.1227 SCR
22 čvn 2025	1 SCR = 8.1291 VUV	1 VUV = 0.123 SCR
23 čvn 2025	1 SCR = 8.3014 VUV	1 VUV = 0.1205 SCR
24 čvn 2025	1 SCR = 8.1865 VUV	1 VUV = 0.1222 SCR
25 čvn 2025	1 SCR = 8.3389 VUV	1 VUV = 0.1199 SCR
26 čvn 2025	1 SCR = 8.2007 VUV	1 VUV = 0.1219 SCR
27 čvn 2025	1 SCR = 8.1856 VUV	1 VUV = 0.1222 SCR
28 čvn 2025	1 SCR = 8.1615 VUV	1 VUV = 0.1225 SCR
29 čvn 2025	1 SCR = 8.1078 VUV	1 VUV = 0.1233 SCR
30 čvn 2025	1 SCR = 8.0152 VUV	1 VUV = 0.1248 SCR

Jul 2025

Datum	SCR-VUV	VUV-SCR
01 čvc 2025	1 SCR = 8.2722 VUV	1 VUV = 0.1209 SCR
02 čvc 2025	1 SCR = 8.2543 VUV	1 VUV = 0.1211 SCR
03 čvc 2025	1 SCR = 8.2369 VUV	1 VUV = 0.1214 SCR
04 čvc 2025	1 SCR = 8.1206 VUV	1 VUV = 0.1231 SCR
05 čvc 2025	1 SCR = 8.4573 VUV	1 VUV = 0.1182 SCR
06 čvc 2025	1 SCR = 8.4076 VUV	1 VUV = 0.1189 SCR
07 čvc 2025	1 SCR = 8.0575 VUV	1 VUV = 0.1241 SCR
08 čvc 2025	1 SCR = 8.099 VUV	1 VUV = 0.1235 SCR
09 čvc 2025	1 SCR = 8.1309 VUV	1 VUV = 0.123 SCR
10 čvc 2025	1 SCR = 8.139 VUV	1 VUV = 0.1229 SCR
11 čvc 2025	1 SCR = 8.1594 VUV	1 VUV = 0.1226 SCR
12 čvc 2025	1 SCR = 8.4812 VUV	1 VUV = 0.1179 SCR
13 čvc 2025	1 SCR = 8.1965 VUV	1 VUV = 0.122 SCR
14 čvc 2025	1 SCR = 8.1511 VUV	1 VUV = 0.1227 SCR
15 čvc 2025	1 SCR = 8.1408 VUV	1 VUV = 0.1228 SCR
16 čvc 2025	1 SCR = 8.1346 VUV	1 VUV = 0.1229 SCR
17 čvc 2025	1 SCR = 8.1477 VUV	1 VUV = 0.1227 SCR
18 čvc 2025	1 SCR = 8.1534 VUV	1 VUV = 0.1226 SCR
19 čvc 2025	1 SCR = 8.1325 VUV	1 VUV = 0.123 SCR
20 čvc 2025	1 SCR = 8.1504 VUV	1 VUV = 0.1227 SCR
21 čvc 2025	1 SCR = 8.1573 VUV	1 VUV = 0.1226 SCR
22 čvc 2025	1 SCR = 8.0187 VUV	1 VUV = 0.1247 SCR
23 čvc 2025	1 SCR = 8.2996 VUV	1 VUV = 0.1205 SCR
24 čvc 2025	1 SCR = 8.2834 VUV	1 VUV = 0.1207 SCR
25 čvc 2025	1 SCR = 7.9893 VUV	1 VUV = 0.1252 SCR
26 čvc 2025	1 SCR = 8.4421 VUV	1 VUV = 0.1185 SCR
27 čvc 2025	1 SCR = 8.3831 VUV	1 VUV = 0.1193 SCR
28 čvc 2025	1 SCR = 8.0599 VUV	1 VUV = 0.1241 SCR
29 čvc 2025	1 SCR = 7.9666 VUV	1 VUV = 0.1255 SCR
30 čvc 2025	1 SCR = 8.1367 VUV	1 VUV = 0.1229 SCR
31 čvc 2025	1 SCR = 8.1249 VUV	1 VUV = 0.1231 SCR

Aug 2025

Datum	SCR-VUV	VUV-SCR
01 srp 2025	1 SCR = 8.1814 VUV	1 VUV = 0.1222 SCR
02 srp 2025	1 SCR = 8.3094 VUV	1 VUV = 0.1203 SCR
03 srp 2025	1 SCR = 8.3404 VUV	1 VUV = 0.1199 SCR
04 srp 2025	1 SCR = 8.2094 VUV	1 VUV = 0.1218 SCR
05 srp 2025	1 SCR = 8.1265 VUV	1 VUV = 0.1231 SCR
06 srp 2025	1 SCR = 8.0873 VUV	1 VUV = 0.1237 SCR
07 srp 2025	1 SCR = 8.0832 VUV	1 VUV = 0.1237 SCR
08 srp 2025	1 SCR = 8.1643 VUV	1 VUV = 0.1225 SCR
09 srp 2025	1 SCR = 8.3793 VUV	1 VUV = 0.1193 SCR
10 srp 2025	1 SCR = 8.1112 VUV	1 VUV = 0.1233 SCR
11 srp 2025	1 SCR = 8.0994 VUV	1 VUV = 0.1235 SCR
12 srp 2025	1 SCR = 8.0894 VUV	1 VUV = 0.1236 SCR
13 srp 2025	1 SCR = 8.1089 VUV	1 VUV = 0.1233 SCR
14 srp 2025	1 SCR = 8.222 VUV	1 VUV = 0.1216 SCR
15 srp 2025	1 SCR = 8.1081 VUV	1 VUV = 0.1233 SCR
16 srp 2025	1 SCR = 8.4268 VUV	1 VUV = 0.1187 SCR
17 srp 2025	1 SCR = 7.9697 VUV	1 VUV = 0.1255 SCR
18 srp 2025	1 SCR = 8.2059 VUV	1 VUV = 0.1219 SCR
19 srp 2025	1 SCR = 8.0983 VUV	1 VUV = 0.1235 SCR
20 srp 2025	1 SCR = 8.1015 VUV	1 VUV = 0.1234 SCR
21 srp 2025	1 SCR = 8.1262 VUV	1 VUV = 0.1231 SCR
22 srp 2025	1 SCR = 8.1514 VUV	1 VUV = 0.1227 SCR
23 srp 2025	1 SCR = 9.0184 VUV	1 VUV = 0.1109 SCR
24 srp 2025	1 SCR = 8.0029 VUV	1 VUV = 0.125 SCR
25 srp 2025	1 SCR = 8.1564 VUV	1 VUV = 0.1226 SCR
26 srp 2025	1 SCR = 8.0539 VUV	1 VUV = 0.1242 SCR
27 srp 2025	1 SCR = 8.0867 VUV	1 VUV = 0.1237 SCR
28 srp 2025	1 SCR = 8.1086 VUV	1 VUV = 0.1233 SCR
29 srp 2025	1 SCR = 8.107 VUV	1 VUV = 0.1234 SCR
30 srp 2025	1 SCR = 8.4304 VUV	1 VUV = 0.1186 SCR
31 srp 2025	1 SCR = 8.439 VUV	1 VUV = 0.1185 SCR

Sep 2025

Datum	SCR-VUV	VUV-SCR
01 zář 2025	1 SCR = 8.2073 VUV	1 VUV = 0.1218 SCR
02 zář 2025	1 SCR = 8.2004 VUV	1 VUV = 0.1219 SCR
03 zář 2025	1 SCR = 8.1212 VUV	1 VUV = 0.1231 SCR
04 zář 2025	1 SCR = 8.1164 VUV	1 VUV = 0.1232 SCR
05 zář 2025	1 SCR = 8.0801 VUV	1 VUV = 0.1238 SCR
06 zář 2025	1 SCR = 8.1396 VUV	1 VUV = 0.1229 SCR
07 zář 2025	1 SCR = 8.1315 VUV	1 VUV = 0.123 SCR
08 zář 2025	1 SCR = 8.1313 VUV	1 VUV = 0.123 SCR
09 zář 2025	1 SCR = 8.1076 VUV	1 VUV = 0.1233 SCR
10 zář 2025	1 SCR = 8.2051 VUV	1 VUV = 0.1219 SCR
11 zář 2025	1 SCR = 8.035 VUV	1 VUV = 0.1245 SCR
12 zář 2025	1 SCR = 7.9285 VUV	1 VUV = 0.1261 SCR
13 zář 2025	1 SCR = 8.3519 VUV	1 VUV = 0.1197 SCR
14 zář 2025	1 SCR = 8.3371 VUV	1 VUV = 0.1199 SCR
15 zář 2025	1 SCR = 7.9165 VUV	1 VUV = 0.1263 SCR
16 zář 2025	1 SCR = 8.0368 VUV	1 VUV = 0.1244 SCR
17 zář 2025	1 SCR = 7.9945 VUV	1 VUV = 0.1251 SCR
18 zář 2025	1 SCR = 8.1093 VUV	1 VUV = 0.1233 SCR
19 zář 2025	1 SCR = 7.8099 VUV	1 VUV = 0.128 SCR
20 zář 2025	1 SCR = 8.3091 VUV	1 VUV = 0.1204 SCR
21 zář 2025	1 SCR = 7.7994 VUV	1 VUV = 0.1282 SCR
22 zář 2025	1 SCR = 8.2081 VUV	1 VUV = 0.1218 SCR
23 zář 2025	1 SCR = 8.1858 VUV	1 VUV = 0.1222 SCR
24 zář 2025	1 SCR = 8.0427 VUV	1 VUV = 0.1243 SCR
25 zář 2025	1 SCR = 8.086 VUV	1 VUV = 0.1237 SCR
26 zář 2025	1 SCR = 8.0746 VUV	1 VUV = 0.1238 SCR
27 zář 2025	1 SCR = 8.4468 VUV	1 VUV = 0.1184 SCR
28 zář 2025	1 SCR = 8.1023 VUV	1 VUV = 0.1234 SCR
29 zář 2025	1 SCR = 8.1231 VUV	1 VUV = 0.1231 SCR
30 zář 2025	1 SCR = 8.1124 VUV	1 VUV = 0.1233 SCR

Oct 2025

Datum	SCR-VUV	VUV-SCR
01 říj 2025	1 SCR = 8.109 VUV	1 VUV = 0.1233 SCR
02 říj 2025	1 SCR = 8.1065 VUV	1 VUV = 0.1234 SCR
03 říj 2025	1 SCR = 8.0951 VUV	1 VUV = 0.1235 SCR
04 říj 2025	1 SCR = 8.263 VUV	1 VUV = 0.121 SCR
05 říj 2025	1 SCR = 8.2661 VUV	1 VUV = 0.121 SCR
06 říj 2025	1 SCR = 8.1337 VUV	1 VUV = 0.1229 SCR
07 říj 2025	1 SCR = 8.1487 VUV	1 VUV = 0.1227 SCR
08 říj 2025	1 SCR = 8.1643 VUV	1 VUV = 0.1225 SCR
09 říj 2025	1 SCR = 8.1691 VUV	1 VUV = 0.1224 SCR
10 říj 2025	1 SCR = 8.1948 VUV	1 VUV = 0.122 SCR
11 říj 2025	1 SCR = 8.2407 VUV	1 VUV = 0.1213 SCR
12 říj 2025	1 SCR = 8.2468 VUV	1 VUV = 0.1213 SCR
13 říj 2025	1 SCR = 8.23 VUV	1 VUV = 0.1215 SCR
14 říj 2025	1 SCR = 8.2167 VUV	1 VUV = 0.1217 SCR
15 říj 2025	1 SCR = 8.9289 VUV	1 VUV = 0.112 SCR
16 říj 2025	1 SCR = 8.9315 VUV	1 VUV = 0.112 SCR
17 říj 2025	1 SCR = 8.8961 VUV	1 VUV = 0.1124 SCR
18 říj 2025	1 SCR = 8.8484 VUV	1 VUV = 0.113 SCR
19 říj 2025	1 SCR = 8.7809 VUV	1 VUV = 0.1139 SCR
20 říj 2025	1 SCR = 8.7641 VUV	1 VUV = 0.1141 SCR
21 říj 2025	1 SCR = 8.9389 VUV	1 VUV = 0.1119 SCR
22 říj 2025	1 SCR = 8.9027 VUV	1 VUV = 0.1123 SCR
23 říj 2025	1 SCR = 8.9075 VUV	1 VUV = 0.1123 SCR
24 říj 2025	1 SCR = 8.7779 VUV	1 VUV = 0.1139 SCR
25 říj 2025	1 SCR = 8.728 VUV	1 VUV = 0.1146 SCR
26 říj 2025	1 SCR = 8.7986 VUV	1 VUV = 0.1137 SCR
27 říj 2025	1 SCR = 8.2045 VUV	1 VUV = 0.1219 SCR
28 říj 2025	1 SCR = 8.9153 VUV	1 VUV = 0.1122 SCR
29 říj 2025	1 SCR = 8.7702 VUV	1 VUV = 0.114 SCR
30 říj 2025	1 SCR = 8.7844 VUV	1 VUV = 0.1138 SCR
31 říj 2025	1 SCR = 8.8942 VUV	1 VUV = 0.1124 SCR

Nov 2025

Datum	SCR-VUV	VUV-SCR
01 lis 2025	1 SCR = 8.3017 VUV	1 VUV = 0.1205 SCR
02 lis 2025	1 SCR = 8.2825 VUV	1 VUV = 0.1207 SCR
03 lis 2025	1 SCR = 8.5005 VUV	1 VUV = 0.1176 SCR
04 lis 2025	1 SCR = 8.7455 VUV	1 VUV = 0.1143 SCR
05 lis 2025	1 SCR = 9.0624 VUV	1 VUV = 0.1103 SCR
06 lis 2025	1 SCR = 8.8916 VUV	1 VUV = 0.1125 SCR
07 lis 2025	1 SCR = 8.8984 VUV	1 VUV = 0.1124 SCR
08 lis 2025	1 SCR = 8.95 VUV	1 VUV = 0.1117 SCR
09 lis 2025	1 SCR = 8.9584 VUV	1 VUV = 0.1116 SCR
10 lis 2025	1 SCR = 8.8247 VUV	1 VUV = 0.1133 SCR
11 lis 2025	1 SCR = 8.885 VUV	1 VUV = 0.1125 SCR
12 lis 2025	1 SCR = 8.9727 VUV	1 VUV = 0.1114 SCR
13 lis 2025	1 SCR = 8.7897 VUV	1 VUV = 0.1138 SCR
14 lis 2025	1 SCR = 8.7748 VUV	1 VUV = 0.114 SCR

Informace o směnných kurzech SCR-VUV a VUV-SCR

Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Seychely či Vanuatská republika coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky