currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SCR-VUV a VUV-SCR v roce 2025

Směnné kurzy SCR-VUV a VUV-SCR v roce 2025

Směnné kurzy SCR-VUV a VUV-SCR

Níže najdete směnné kurzy SCR-VUV a VUV-SCR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SCR = 8,4201 VUV
1 VUV = 0,1188 SCR

Jan 2025

DatumSCR-VUVVUV-SCR
01 led 2025 1 SCR = 8.3371 VUV 1 VUV = 0.1199 SCR
02 led 2025 1 SCR = 8.3849 VUV 1 VUV = 0.1193 SCR
03 led 2025 1 SCR = 8.3639 VUV 1 VUV = 0.1196 SCR
04 led 2025 1 SCR = 8.3828 VUV 1 VUV = 0.1193 SCR
05 led 2025 1 SCR = 8.3828 VUV 1 VUV = 0.1193 SCR
06 led 2025 1 SCR = 8.385 VUV 1 VUV = 0.1193 SCR
07 led 2025 1 SCR = 8.3851 VUV 1 VUV = 0.1193 SCR
08 led 2025 1 SCR = 8.3141 VUV 1 VUV = 0.1203 SCR
09 led 2025 1 SCR = 8.3851 VUV 1 VUV = 0.1193 SCR
10 led 2025 1 SCR = 8.3167 VUV 1 VUV = 0.1202 SCR
11 led 2025 1 SCR = 8.2666 VUV 1 VUV = 0.121 SCR
12 led 2025 1 SCR = 8.2666 VUV 1 VUV = 0.121 SCR
13 led 2025 1 SCR = 8.2575 VUV 1 VUV = 0.1211 SCR
14 led 2025 1 SCR = 8.203 VUV 1 VUV = 0.1219 SCR
15 led 2025 1 SCR = 8.2706 VUV 1 VUV = 0.1209 SCR
16 led 2025 1 SCR = 8.2212 VUV 1 VUV = 0.1216 SCR
17 led 2025 1 SCR = 8.3224 VUV 1 VUV = 0.1202 SCR
18 led 2025 1 SCR = 7.9139 VUV 1 VUV = 0.1264 SCR
19 led 2025 1 SCR = 7.8864 VUV 1 VUV = 0.1268 SCR
20 led 2025 1 SCR = 8.2731 VUV 1 VUV = 0.1209 SCR
21 led 2025 1 SCR = 8.3218 VUV 1 VUV = 0.1202 SCR
22 led 2025 1 SCR = 8.123 VUV 1 VUV = 0.1231 SCR
23 led 2025 1 SCR = 8.3052 VUV 1 VUV = 0.1204 SCR
24 led 2025 1 SCR = 8.3217 VUV 1 VUV = 0.1202 SCR
25 led 2025 1 SCR = 8.2873 VUV 1 VUV = 0.1207 SCR
26 led 2025 1 SCR = 8.2796 VUV 1 VUV = 0.1208 SCR
27 led 2025 1 SCR = 8.2795 VUV 1 VUV = 0.1208 SCR
28 led 2025 1 SCR = 8.2239 VUV 1 VUV = 0.1216 SCR
29 led 2025 1 SCR = 8.3211 VUV 1 VUV = 0.1202 SCR
30 led 2025 1 SCR = 8.3018 VUV 1 VUV = 0.1205 SCR
31 led 2025 1 SCR = 8.2645 VUV 1 VUV = 0.121 SCR

Feb 2025

DatumSCR-VUVVUV-SCR
01 úno 2025 1 SCR = 7.907 VUV 1 VUV = 0.1265 SCR
02 úno 2025 1 SCR = 8.2773 VUV 1 VUV = 0.1208 SCR
03 úno 2025 1 SCR = 8.2128 VUV 1 VUV = 0.1218 SCR
04 úno 2025 1 SCR = 8.2835 VUV 1 VUV = 0.1207 SCR
05 úno 2025 1 SCR = 8.2183 VUV 1 VUV = 0.1217 SCR
06 úno 2025 1 SCR = 8.2518 VUV 1 VUV = 0.1212 SCR
07 úno 2025 1 SCR = 8.2917 VUV 1 VUV = 0.1206 SCR
08 úno 2025 1 SCR = 7.8655 VUV 1 VUV = 0.1271 SCR
09 úno 2025 1 SCR = 7.8655 VUV 1 VUV = 0.1271 SCR
10 úno 2025 1 SCR = 8.2916 VUV 1 VUV = 0.1206 SCR
11 úno 2025 1 SCR = 8.2909 VUV 1 VUV = 0.1206 SCR
12 úno 2025 1 SCR = 8.2138 VUV 1 VUV = 0.1217 SCR
13 úno 2025 1 SCR = 8.6027 VUV 1 VUV = 0.1162 SCR
14 úno 2025 1 SCR = 8.5554 VUV 1 VUV = 0.1169 SCR
15 úno 2025 1 SCR = 8.5996 VUV 1 VUV = 0.1163 SCR
16 úno 2025 1 SCR = 8.5996 VUV 1 VUV = 0.1163 SCR
17 úno 2025 1 SCR = 8.5937 VUV 1 VUV = 0.1164 SCR
18 úno 2025 1 SCR = 8.5259 VUV 1 VUV = 0.1173 SCR
19 úno 2025 1 SCR = 8.5848 VUV 1 VUV = 0.1165 SCR
20 úno 2025 1 SCR = 8.5492 VUV 1 VUV = 0.117 SCR
21 úno 2025 1 SCR = 8.5875 VUV 1 VUV = 0.1164 SCR
22 úno 2025 1 SCR = 8.5731 VUV 1 VUV = 0.1166 SCR
23 úno 2025 1 SCR = 8.5423 VUV 1 VUV = 0.1171 SCR
24 úno 2025 1 SCR = 8.5423 VUV 1 VUV = 0.1171 SCR
25 úno 2025 1 SCR = 8.4586 VUV 1 VUV = 0.1182 SCR
26 úno 2025 1 SCR = 8.4551 VUV 1 VUV = 0.1183 SCR
27 úno 2025 1 SCR = 8.5659 VUV 1 VUV = 0.1167 SCR
28 úno 2025 1 SCR = 8.5349 VUV 1 VUV = 0.1172 SCR

Mar 2025

DatumSCR-VUVVUV-SCR
01 bře 2025 1 SCR = 8.622 VUV 1 VUV = 0.116 SCR
02 bře 2025 1 SCR = 8.3342 VUV 1 VUV = 0.12 SCR
03 bře 2025 1 SCR = 8.3323 VUV 1 VUV = 0.12 SCR
04 bře 2025 1 SCR = 8.5636 VUV 1 VUV = 0.1168 SCR
05 bře 2025 1 SCR = 8.5757 VUV 1 VUV = 0.1166 SCR
06 bře 2025 1 SCR = 8.7058 VUV 1 VUV = 0.1149 SCR
07 bře 2025 1 SCR = 8.7467 VUV 1 VUV = 0.1143 SCR
08 bře 2025 1 SCR = 8.6436 VUV 1 VUV = 0.1157 SCR
09 bře 2025 1 SCR = 8.4191 VUV 1 VUV = 0.1188 SCR
10 bře 2025 1 SCR = 8.2049 VUV 1 VUV = 0.1219 SCR
11 bře 2025 1 SCR = 8.3931 VUV 1 VUV = 0.1191 SCR
12 bře 2025 1 SCR = 8.5846 VUV 1 VUV = 0.1165 SCR
13 bře 2025 1 SCR = 8.5888 VUV 1 VUV = 0.1164 SCR
14 bře 2025 1 SCR = 8.5678 VUV 1 VUV = 0.1167 SCR
15 bře 2025 1 SCR = 8.5652 VUV 1 VUV = 0.1168 SCR
16 bře 2025 1 SCR = 8.2311 VUV 1 VUV = 0.1215 SCR
17 bře 2025 1 SCR = 8.5527 VUV 1 VUV = 0.1169 SCR
18 bře 2025 1 SCR = 8.5761 VUV 1 VUV = 0.1166 SCR
19 bře 2025 1 SCR = 8.5435 VUV 1 VUV = 0.117 SCR
20 bře 2025 1 SCR = 8.4812 VUV 1 VUV = 0.1179 SCR
21 bře 2025 1 SCR = 8.5111 VUV 1 VUV = 0.1175 SCR
22 bře 2025 1 SCR = 8.6219 VUV 1 VUV = 0.116 SCR
23 bře 2025 1 SCR = 8.3008 VUV 1 VUV = 0.1205 SCR
24 bře 2025 1 SCR = 8.2945 VUV 1 VUV = 0.1206 SCR
25 bře 2025 1 SCR = 8.567 VUV 1 VUV = 0.1167 SCR
26 bře 2025 1 SCR = 8.5676 VUV 1 VUV = 0.1167 SCR
27 bře 2025 1 SCR = 8.6011 VUV 1 VUV = 0.1163 SCR
28 bře 2025 1 SCR = 8.5069 VUV 1 VUV = 0.1176 SCR
29 bře 2025 1 SCR = 8.5018 VUV 1 VUV = 0.1176 SCR
30 bře 2025 1 SCR = 8.2372 VUV 1 VUV = 0.1214 SCR
31 bře 2025 1 SCR = 8.5757 VUV 1 VUV = 0.1166 SCR

Apr 2025

DatumSCR-VUVVUV-SCR
01 dub 2025 1 SCR = 8.6084 VUV 1 VUV = 0.1162 SCR
02 dub 2025 1 SCR = 8.5875 VUV 1 VUV = 0.1164 SCR
03 dub 2025 1 SCR = 8.543 VUV 1 VUV = 0.1171 SCR
04 dub 2025 1 SCR = 8.6439 VUV 1 VUV = 0.1157 SCR
05 dub 2025 1 SCR = 8.583 VUV 1 VUV = 0.1165 SCR
06 dub 2025 1 SCR = 8.5154 VUV 1 VUV = 0.1174 SCR
07 dub 2025 1 SCR = 8.5084 VUV 1 VUV = 0.1175 SCR
08 dub 2025 1 SCR = 8.5799 VUV 1 VUV = 0.1166 SCR
09 dub 2025 1 SCR = 8.7846 VUV 1 VUV = 0.1138 SCR
10 dub 2025 1 SCR = 8.6951 VUV 1 VUV = 0.115 SCR
11 dub 2025 1 SCR = 8.7043 VUV 1 VUV = 0.1149 SCR
12 dub 2025 1 SCR = 8.6411 VUV 1 VUV = 0.1157 SCR
13 dub 2025 1 SCR = 8.2826 VUV 1 VUV = 0.1207 SCR
14 dub 2025 1 SCR = 8.2688 VUV 1 VUV = 0.1209 SCR
15 dub 2025 1 SCR = 8.6055 VUV 1 VUV = 0.1162 SCR
16 dub 2025 1 SCR = 8.5318 VUV 1 VUV = 0.1172 SCR
17 dub 2025 1 SCR = 8.5931 VUV 1 VUV = 0.1164 SCR
18 dub 2025 1 SCR = 8.5699 VUV 1 VUV = 0.1167 SCR
19 dub 2025 1 SCR = 8.5242 VUV 1 VUV = 0.1173 SCR
20 dub 2025 1 SCR = 8.4938 VUV 1 VUV = 0.1177 SCR
21 dub 2025 1 SCR = 8.4938 VUV 1 VUV = 0.1177 SCR
22 dub 2025 1 SCR = 8.4593 VUV 1 VUV = 0.1182 SCR
23 dub 2025 1 SCR = 8.4704 VUV 1 VUV = 0.1181 SCR
24 dub 2025 1 SCR = 8.4073 VUV 1 VUV = 0.1189 SCR
25 dub 2025 1 SCR = 8.4892 VUV 1 VUV = 0.1178 SCR
26 dub 2025 1 SCR = 8.5298 VUV 1 VUV = 0.1172 SCR
27 dub 2025 1 SCR = 8.4919 VUV 1 VUV = 0.1178 SCR
28 dub 2025 1 SCR = 8.4824 VUV 1 VUV = 0.1179 SCR
29 dub 2025 1 SCR = 8.4308 VUV 1 VUV = 0.1186 SCR
30 dub 2025 1 SCR = 8.4568 VUV 1 VUV = 0.1182 SCR

May 2025

DatumSCR-VUVVUV-SCR
01 kvě 2025 1 SCR = 8.4441 VUV 1 VUV = 0.1184 SCR
02 kvě 2025 1 SCR = 8.5176 VUV 1 VUV = 0.1174 SCR
03 kvě 2025 1 SCR = 8.5207 VUV 1 VUV = 0.1174 SCR
04 kvě 2025 1 SCR = 8.5168 VUV 1 VUV = 0.1174 SCR
05 kvě 2025 1 SCR = 8.517 VUV 1 VUV = 0.1174 SCR
06 kvě 2025 1 SCR = 8.4909 VUV 1 VUV = 0.1178 SCR
07 kvě 2025 1 SCR = 8.4788 VUV 1 VUV = 0.1179 SCR
08 kvě 2025 1 SCR = 8.4878 VUV 1 VUV = 0.1178 SCR
09 kvě 2025 1 SCR = 8.5095 VUV 1 VUV = 0.1175 SCR
10 kvě 2025 1 SCR = 8.5349 VUV 1 VUV = 0.1172 SCR
11 kvě 2025 1 SCR = 8.5242 VUV 1 VUV = 0.1173 SCR
12 kvě 2025 1 SCR = 8.5194 VUV 1 VUV = 0.1174 SCR
13 kvě 2025 1 SCR = 8.4415 VUV 1 VUV = 0.1185 SCR
14 kvě 2025 1 SCR = 8.444 VUV 1 VUV = 0.1184 SCR
15 kvě 2025 1 SCR = 8.4444 VUV 1 VUV = 0.1184 SCR
16 kvě 2025 1 SCR = 8.4399 VUV 1 VUV = 0.1185 SCR
17 kvě 2025 1 SCR = 8.4946 VUV 1 VUV = 0.1177 SCR
18 kvě 2025 1 SCR = 8.4919 VUV 1 VUV = 0.1178 SCR
19 kvě 2025 1 SCR = 8.5194 VUV 1 VUV = 0.1174 SCR
20 kvě 2025 1 SCR = 8.5439 VUV 1 VUV = 0.117 SCR
21 kvě 2025 1 SCR = 8.3937 VUV 1 VUV = 0.1191 SCR
22 kvě 2025 1 SCR = 8.5279 VUV 1 VUV = 0.1173 SCR
23 kvě 2025 1 SCR = 8.5233 VUV 1 VUV = 0.1173 SCR
24 kvě 2025 1 SCR = 8.4781 VUV 1 VUV = 0.118 SCR
25 kvě 2025 1 SCR = 8.4407 VUV 1 VUV = 0.1185 SCR
26 kvě 2025 1 SCR = 8.5002 VUV 1 VUV = 0.1176 SCR
27 kvě 2025 1 SCR = 8.5323 VUV 1 VUV = 0.1172 SCR
28 kvě 2025 1 SCR = 8.5173 VUV 1 VUV = 0.1174 SCR
29 kvě 2025 1 SCR = 8.4924 VUV 1 VUV = 0.1178 SCR
30 kvě 2025 1 SCR = 8.501 VUV 1 VUV = 0.1176 SCR
31 kvě 2025 1 SCR = 8.4049 VUV 1 VUV = 0.119 SCR

Jun 2025

DatumSCR-VUVVUV-SCR
01 čvn 2025 1 SCR = 8.4774 VUV 1 VUV = 0.118 SCR
02 čvn 2025 1 SCR = 8.1962 VUV 1 VUV = 0.122 SCR
03 čvn 2025 1 SCR = 8.3615 VUV 1 VUV = 0.1196 SCR
04 čvn 2025 1 SCR = 8.3458 VUV 1 VUV = 0.1198 SCR
05 čvn 2025 1 SCR = 8.1756 VUV 1 VUV = 0.1223 SCR
06 čvn 2025 1 SCR = 8.2175 VUV 1 VUV = 0.1217 SCR
07 čvn 2025 1 SCR = 8.1884 VUV 1 VUV = 0.1221 SCR
08 čvn 2025 1 SCR = 8.1325 VUV 1 VUV = 0.123 SCR
09 čvn 2025 1 SCR = 8.1444 VUV 1 VUV = 0.1228 SCR
10 čvn 2025 1 SCR = 8.185 VUV 1 VUV = 0.1222 SCR
11 čvn 2025 1 SCR = 8.1839 VUV 1 VUV = 0.1222 SCR
12 čvn 2025 1 SCR = 8.2902 VUV 1 VUV = 0.1206 SCR
13 čvn 2025 1 SCR = 8.1741 VUV 1 VUV = 0.1223 SCR
14 čvn 2025 1 SCR = 8.4104 VUV 1 VUV = 0.1189 SCR

Informace o směnných kurzech SCR-VUV a VUV-SCR

Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Ni-Vanuatu Vatu (VUV) je měnou užívanou ve státě Vanuatská republika. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Seychely či Vanuatská republika coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats