currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SCR-USD a USD-SCR v roce 2025

Směnné kurzy SCR-USD a USD-SCR v roce 2025

Směnné kurzy SCR-USD a USD-SCR

Níže najdete směnné kurzy SCR-USD a USD-SCR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SCR = 0,0691 USD
1 USD = 14,4699 SCR

Jan 2025

DatumSCR-USDUSD-SCR
01 led 2025 1 SCR = 0.0702 USD 1 USD = 14.2403 SCR
02 led 2025 1 SCR = 0.0706 USD 1 USD = 14.1591 SCR
03 led 2025 1 SCR = 0.0704 USD 1 USD = 14.1945 SCR
04 led 2025 1 SCR = 0.0706 USD 1 USD = 14.1626 SCR
05 led 2025 1 SCR = 0.0706 USD 1 USD = 14.1626 SCR
06 led 2025 1 SCR = 0.0706 USD 1 USD = 14.1588 SCR
07 led 2025 1 SCR = 0.0706 USD 1 USD = 14.1587 SCR
08 led 2025 1 SCR = 0.07 USD 1 USD = 14.2796 SCR
09 led 2025 1 SCR = 0.0706 USD 1 USD = 14.1586 SCR
10 led 2025 1 SCR = 0.0701 USD 1 USD = 14.2751 SCR
11 led 2025 1 SCR = 0.0696 USD 1 USD = 14.3616 SCR
12 led 2025 1 SCR = 0.0696 USD 1 USD = 14.3616 SCR
13 led 2025 1 SCR = 0.0696 USD 1 USD = 14.3775 SCR
14 led 2025 1 SCR = 0.0691 USD 1 USD = 14.473 SCR
15 led 2025 1 SCR = 0.0697 USD 1 USD = 14.3548 SCR
16 led 2025 1 SCR = 0.0692 USD 1 USD = 14.441 SCR
17 led 2025 1 SCR = 0.0701 USD 1 USD = 14.2653 SCR
18 led 2025 1 SCR = 0.0667 USD 1 USD = 15.0017 SCR
19 led 2025 1 SCR = 0.0664 USD 1 USD = 15.054 SCR
20 led 2025 1 SCR = 0.0697 USD 1 USD = 14.3504 SCR
21 led 2025 1 SCR = 0.0701 USD 1 USD = 14.2665 SCR
22 led 2025 1 SCR = 0.0684 USD 1 USD = 14.6155 SCR
23 led 2025 1 SCR = 0.07 USD 1 USD = 14.2948 SCR
24 led 2025 1 SCR = 0.0701 USD 1 USD = 14.2666 SCR
25 led 2025 1 SCR = 0.0698 USD 1 USD = 14.3258 SCR
26 led 2025 1 SCR = 0.0697 USD 1 USD = 14.339 SCR
27 led 2025 1 SCR = 0.0697 USD 1 USD = 14.3393 SCR
28 led 2025 1 SCR = 0.0693 USD 1 USD = 14.4362 SCR
29 led 2025 1 SCR = 0.0701 USD 1 USD = 14.2675 SCR
30 led 2025 1 SCR = 0.0699 USD 1 USD = 14.3008 SCR
31 led 2025 1 SCR = 0.0696 USD 1 USD = 14.3653 SCR

Feb 2025

DatumSCR-USDUSD-SCR
01 úno 2025 1 SCR = 0.0666 USD 1 USD = 15.0148 SCR
02 úno 2025 1 SCR = 0.0697 USD 1 USD = 14.343 SCR
03 úno 2025 1 SCR = 0.0692 USD 1 USD = 14.4558 SCR
04 úno 2025 1 SCR = 0.0698 USD 1 USD = 14.3324 SCR
05 úno 2025 1 SCR = 0.0692 USD 1 USD = 14.4461 SCR
06 úno 2025 1 SCR = 0.0695 USD 1 USD = 14.3874 SCR
07 úno 2025 1 SCR = 0.0698 USD 1 USD = 14.3182 SCR
08 úno 2025 1 SCR = 0.0663 USD 1 USD = 15.094 SCR
09 úno 2025 1 SCR = 0.0663 USD 1 USD = 15.094 SCR
10 úno 2025 1 SCR = 0.0698 USD 1 USD = 14.3183 SCR
11 úno 2025 1 SCR = 0.0698 USD 1 USD = 14.3196 SCR
12 úno 2025 1 SCR = 0.0692 USD 1 USD = 14.4539 SCR
13 úno 2025 1 SCR = 0.0696 USD 1 USD = 14.375 SCR
14 úno 2025 1 SCR = 0.0692 USD 1 USD = 14.4544 SCR
15 úno 2025 1 SCR = 0.0695 USD 1 USD = 14.3802 SCR
16 úno 2025 1 SCR = 0.0695 USD 1 USD = 14.3802 SCR
17 úno 2025 1 SCR = 0.0695 USD 1 USD = 14.3901 SCR
18 úno 2025 1 SCR = 0.0691 USD 1 USD = 14.4623 SCR
19 úno 2025 1 SCR = 0.0696 USD 1 USD = 14.3747 SCR
20 úno 2025 1 SCR = 0.0693 USD 1 USD = 14.4357 SCR
21 úno 2025 1 SCR = 0.0695 USD 1 USD = 14.3871 SCR
22 úno 2025 1 SCR = 0.0695 USD 1 USD = 14.387 SCR
23 úno 2025 1 SCR = 0.0695 USD 1 USD = 14.387 SCR
24 úno 2025 1 SCR = 0.0695 USD 1 USD = 14.3868 SCR
25 úno 2025 1 SCR = 0.0693 USD 1 USD = 14.423 SCR
26 úno 2025 1 SCR = 0.0687 USD 1 USD = 14.5567 SCR
27 úno 2025 1 SCR = 0.0695 USD 1 USD = 14.3865 SCR
28 úno 2025 1 SCR = 0.069 USD 1 USD = 14.4903 SCR

Mar 2025

DatumSCR-USDUSD-SCR
01 bře 2025 1 SCR = 0.0695 USD 1 USD = 14.3902 SCR
02 bře 2025 1 SCR = 0.0672 USD 1 USD = 14.889 SCR
03 bře 2025 1 SCR = 0.0671 USD 1 USD = 14.8923 SCR
04 bře 2025 1 SCR = 0.0687 USD 1 USD = 14.5521 SCR
05 bře 2025 1 SCR = 0.0688 USD 1 USD = 14.5451 SCR
06 bře 2025 1 SCR = 0.0698 USD 1 USD = 14.3334 SCR
07 bře 2025 1 SCR = 0.0704 USD 1 USD = 14.2128 SCR
08 bře 2025 1 SCR = 0.0696 USD 1 USD = 14.3622 SCR
09 bře 2025 1 SCR = 0.0678 USD 1 USD = 14.745 SCR
10 bře 2025 1 SCR = 0.067 USD 1 USD = 14.931 SCR
11 bře 2025 1 SCR = 0.068 USD 1 USD = 14.71 SCR
12 bře 2025 1 SCR = 0.0696 USD 1 USD = 14.3667 SCR
13 bře 2025 1 SCR = 0.0696 USD 1 USD = 14.3672 SCR
14 bře 2025 1 SCR = 0.0695 USD 1 USD = 14.384 SCR
15 bře 2025 1 SCR = 0.0696 USD 1 USD = 14.377 SCR
16 bře 2025 1 SCR = 0.0669 USD 1 USD = 14.9381 SCR
17 bře 2025 1 SCR = 0.0696 USD 1 USD = 14.3765 SCR
18 bře 2025 1 SCR = 0.0696 USD 1 USD = 14.3683 SCR
19 bře 2025 1 SCR = 0.0695 USD 1 USD = 14.3809 SCR
20 bře 2025 1 SCR = 0.0693 USD 1 USD = 14.4394 SCR
21 bře 2025 1 SCR = 0.0695 USD 1 USD = 14.39 SCR
22 bře 2025 1 SCR = 0.0702 USD 1 USD = 14.245 SCR
23 bře 2025 1 SCR = 0.0677 USD 1 USD = 14.7759 SCR
24 bře 2025 1 SCR = 0.0676 USD 1 USD = 14.7872 SCR
25 bře 2025 1 SCR = 0.0696 USD 1 USD = 14.3586 SCR
26 bře 2025 1 SCR = 0.0696 USD 1 USD = 14.3643 SCR
27 bře 2025 1 SCR = 0.0697 USD 1 USD = 14.3413 SCR
28 bře 2025 1 SCR = 0.069 USD 1 USD = 14.4892 SCR
29 bře 2025 1 SCR = 0.069 USD 1 USD = 14.5026 SCR
30 bře 2025 1 SCR = 0.0671 USD 1 USD = 14.9015 SCR
31 bře 2025 1 SCR = 0.0699 USD 1 USD = 14.3134 SCR

Apr 2025

DatumSCR-USDUSD-SCR
01 dub 2025 1 SCR = 0.0699 USD 1 USD = 14.3163 SCR
02 dub 2025 1 SCR = 0.0696 USD 1 USD = 14.3678 SCR
03 dub 2025 1 SCR = 0.0691 USD 1 USD = 14.4644 SCR
04 dub 2025 1 SCR = 0.0699 USD 1 USD = 14.2998 SCR
05 dub 2025 1 SCR = 0.0697 USD 1 USD = 14.3407 SCR
06 dub 2025 1 SCR = 0.0697 USD 1 USD = 14.3407 SCR
07 dub 2025 1 SCR = 0.0697 USD 1 USD = 14.3526 SCR
08 dub 2025 1 SCR = 0.0686 USD 1 USD = 14.5758 SCR
09 dub 2025 1 SCR = 0.0697 USD 1 USD = 14.3449 SCR
10 dub 2025 1 SCR = 0.0689 USD 1 USD = 14.5117 SCR
11 dub 2025 1 SCR = 0.0692 USD 1 USD = 14.4512 SCR
12 dub 2025 1 SCR = 0.0698 USD 1 USD = 14.326 SCR
13 dub 2025 1 SCR = 0.0674 USD 1 USD = 14.8418 SCR
14 dub 2025 1 SCR = 0.0673 USD 1 USD = 14.8664 SCR
15 dub 2025 1 SCR = 0.0701 USD 1 USD = 14.2701 SCR
16 dub 2025 1 SCR = 0.0695 USD 1 USD = 14.3838 SCR
17 dub 2025 1 SCR = 0.0701 USD 1 USD = 14.2616 SCR
18 dub 2025 1 SCR = 0.0702 USD 1 USD = 14.2417 SCR
19 dub 2025 1 SCR = 0.0702 USD 1 USD = 14.2417 SCR
20 dub 2025 1 SCR = 0.0702 USD 1 USD = 14.2417 SCR
21 dub 2025 1 SCR = 0.0702 USD 1 USD = 14.2417 SCR
22 dub 2025 1 SCR = 0.0703 USD 1 USD = 14.2305 SCR
23 dub 2025 1 SCR = 0.07 USD 1 USD = 14.2848 SCR
24 dub 2025 1 SCR = 0.0702 USD 1 USD = 14.2495 SCR
25 dub 2025 1 SCR = 0.0699 USD 1 USD = 14.2999 SCR
26 dub 2025 1 SCR = 0.0704 USD 1 USD = 14.1997 SCR
27 dub 2025 1 SCR = 0.0704 USD 1 USD = 14.1997 SCR
28 dub 2025 1 SCR = 0.0703 USD 1 USD = 14.2155 SCR
29 dub 2025 1 SCR = 0.0695 USD 1 USD = 14.3886 SCR
30 dub 2025 1 SCR = 0.0702 USD 1 USD = 14.2381 SCR

May 2025

DatumSCR-USDUSD-SCR
01 kvě 2025 1 SCR = 0.07 USD 1 USD = 14.2803 SCR
02 kvě 2025 1 SCR = 0.0703 USD 1 USD = 14.2148 SCR
03 kvě 2025 1 SCR = 0.0703 USD 1 USD = 14.218 SCR
04 kvě 2025 1 SCR = 0.0703 USD 1 USD = 14.218 SCR
05 kvě 2025 1 SCR = 0.0703 USD 1 USD = 14.2178 SCR
06 kvě 2025 1 SCR = 0.0703 USD 1 USD = 14.2156 SCR
07 kvě 2025 1 SCR = 0.0703 USD 1 USD = 14.2317 SCR
08 kvě 2025 1 SCR = 0.0704 USD 1 USD = 14.2134 SCR
09 kvě 2025 1 SCR = 0.0705 USD 1 USD = 14.1864 SCR
10 kvě 2025 1 SCR = 0.0704 USD 1 USD = 14.1952 SCR
11 kvě 2025 1 SCR = 0.0704 USD 1 USD = 14.1952 SCR
12 kvě 2025 1 SCR = 0.0704 USD 1 USD = 14.2033 SCR
13 kvě 2025 1 SCR = 0.0704 USD 1 USD = 14.2124 SCR
14 kvě 2025 1 SCR = 0.0703 USD 1 USD = 14.2265 SCR
15 kvě 2025 1 SCR = 0.0703 USD 1 USD = 14.2168 SCR
16 kvě 2025 1 SCR = 0.0703 USD 1 USD = 14.2176 SCR
17 kvě 2025 1 SCR = 0.0701 USD 1 USD = 14.2633 SCR
18 kvě 2025 1 SCR = 0.0701 USD 1 USD = 14.2633 SCR
19 kvě 2025 1 SCR = 0.0703 USD 1 USD = 14.2172 SCR
20 kvě 2025 1 SCR = 0.0704 USD 1 USD = 14.21 SCR
21 kvě 2025 1 SCR = 0.0692 USD 1 USD = 14.4519 SCR
22 kvě 2025 1 SCR = 0.0703 USD 1 USD = 14.2172 SCR
23 kvě 2025 1 SCR = 0.0703 USD 1 USD = 14.2158 SCR
24 kvě 2025 1 SCR = 0.0698 USD 1 USD = 14.3168 SCR
25 kvě 2025 1 SCR = 0.0698 USD 1 USD = 14.3168 SCR
26 kvě 2025 1 SCR = 0.0703 USD 1 USD = 14.2166 SCR
27 kvě 2025 1 SCR = 0.0703 USD 1 USD = 14.217 SCR
28 kvě 2025 1 SCR = 0.0703 USD 1 USD = 14.217 SCR
29 kvě 2025 1 SCR = 0.0703 USD 1 USD = 14.2178 SCR
30 kvě 2025 1 SCR = 0.0703 USD 1 USD = 14.2163 SCR
31 kvě 2025 1 SCR = 0.0703 USD 1 USD = 14.2172 SCR

Jun 2025

DatumSCR-USDUSD-SCR
01 čvn 2025 1 SCR = 0.0705 USD 1 USD = 14.1897 SCR
02 čvn 2025 1 SCR = 0.0681 USD 1 USD = 14.6765 SCR
03 čvn 2025 1 SCR = 0.0692 USD 1 USD = 14.4516 SCR
04 čvn 2025 1 SCR = 0.0692 USD 1 USD = 14.4479 SCR
05 čvn 2025 1 SCR = 0.0677 USD 1 USD = 14.7802 SCR
06 čvn 2025 1 SCR = 0.0682 USD 1 USD = 14.6727 SCR
07 čvn 2025 1 SCR = 0.068 USD 1 USD = 14.6979 SCR
08 čvn 2025 1 SCR = 0.068 USD 1 USD = 14.6979 SCR
09 čvn 2025 1 SCR = 0.0681 USD 1 USD = 14.6764 SCR
10 čvn 2025 1 SCR = 0.0681 USD 1 USD = 14.6756 SCR
11 čvn 2025 1 SCR = 0.0681 USD 1 USD = 14.6769 SCR
12 čvn 2025 1 SCR = 0.0692 USD 1 USD = 14.4552 SCR
13 čvn 2025 1 SCR = 0.0681 USD 1 USD = 14.676 SCR
14 čvn 2025 1 SCR = 0.0704 USD 1 USD = 14.2104 SCR
15 čvn 2025 1 SCR = 0.0704 USD 1 USD = 14.2104 SCR
16 čvn 2025 1 SCR = 0.0692 USD 1 USD = 14.4491 SCR
17 čvn 2025 1 SCR = 0.0681 USD 1 USD = 14.6746 SCR
18 čvn 2025 1 SCR = 0.0677 USD 1 USD = 14.7661 SCR
19 čvn 2025 1 SCR = 0.0678 USD 1 USD = 14.7593 SCR
20 čvn 2025 1 SCR = 0.0681 USD 1 USD = 14.6742 SCR
21 čvn 2025 1 SCR = 0.0678 USD 1 USD = 14.7504 SCR
22 čvn 2025 1 SCR = 0.0678 USD 1 USD = 14.7504 SCR
23 čvn 2025 1 SCR = 0.0692 USD 1 USD = 14.4442 SCR
24 čvn 2025 1 SCR = 0.0681 USD 1 USD = 14.6758 SCR
25 čvn 2025 1 SCR = 0.0692 USD 1 USD = 14.4504 SCR
26 čvn 2025 1 SCR = 0.0681 USD 1 USD = 14.6752 SCR
27 čvn 2025 1 SCR = 0.0681 USD 1 USD = 14.6755 SCR
28 čvn 2025 1 SCR = 0.0682 USD 1 USD = 14.6652 SCR
29 čvn 2025 1 SCR = 0.0682 USD 1 USD = 14.6652 SCR
30 čvn 2025 1 SCR = 0.0674 USD 1 USD = 14.8347 SCR

Jul 2025

DatumSCR-USDUSD-SCR
01 čvc 2025 1 SCR = 0.0692 USD 1 USD = 14.4495 SCR
02 čvc 2025 1 SCR = 0.0692 USD 1 USD = 14.4441 SCR
03 čvc 2025 1 SCR = 0.0692 USD 1 USD = 14.441 SCR
04 čvc 2025 1 SCR = 0.0682 USD 1 USD = 14.6702 SCR
05 čvc 2025 1 SCR = 0.071 USD 1 USD = 14.0858 SCR
06 čvc 2025 1 SCR = 0.071 USD 1 USD = 14.0858 SCR
07 čvc 2025 1 SCR = 0.068 USD 1 USD = 14.6978 SCR
08 čvc 2025 1 SCR = 0.0682 USD 1 USD = 14.6714 SCR
09 čvc 2025 1 SCR = 0.0682 USD 1 USD = 14.6729 SCR
10 čvc 2025 1 SCR = 0.0681 USD 1 USD = 14.6755 SCR
11 čvc 2025 1 SCR = 0.0681 USD 1 USD = 14.6784 SCR
12 čvc 2025 1 SCR = 0.0709 USD 1 USD = 14.0977 SCR
13 čvc 2025 1 SCR = 0.0685 USD 1 USD = 14.5974 SCR
14 čvc 2025 1 SCR = 0.0681 USD 1 USD = 14.6786 SCR
15 čvc 2025 1 SCR = 0.0681 USD 1 USD = 14.6796 SCR
16 čvc 2025 1 SCR = 0.0681 USD 1 USD = 14.681 SCR
17 čvc 2025 1 SCR = 0.0681 USD 1 USD = 14.6834 SCR
18 čvc 2025 1 SCR = 0.0681 USD 1 USD = 14.6825 SCR
19 čvc 2025 1 SCR = 0.068 USD 1 USD = 14.6975 SCR
20 čvc 2025 1 SCR = 0.068 USD 1 USD = 14.6975 SCR
21 čvc 2025 1 SCR = 0.0681 USD 1 USD = 14.685 SCR
22 čvc 2025 1 SCR = 0.0675 USD 1 USD = 14.8115 SCR
23 čvc 2025 1 SCR = 0.0691 USD 1 USD = 14.4659 SCR
24 čvc 2025 1 SCR = 0.0691 USD 1 USD = 14.4635 SCR
25 čvc 2025 1 SCR = 0.0669 USD 1 USD = 14.9546 SCR
26 čvc 2025 1 SCR = 0.0707 USD 1 USD = 14.1473 SCR
27 čvc 2025 1 SCR = 0.0707 USD 1 USD = 14.1473 SCR
28 čvc 2025 1 SCR = 0.068 USD 1 USD = 14.7146 SCR
29 čvc 2025 1 SCR = 0.0668 USD 1 USD = 14.9754 SCR
30 čvc 2025 1 SCR = 0.0681 USD 1 USD = 14.6836 SCR
31 čvc 2025 1 SCR = 0.0681 USD 1 USD = 14.6837 SCR

Aug 2025

DatumSCR-USDUSD-SCR
01 srp 2025 1 SCR = 0.0681 USD 1 USD = 14.6843 SCR
02 srp 2025 1 SCR = 0.0692 USD 1 USD = 14.4581 SCR
03 srp 2025 1 SCR = 0.0692 USD 1 USD = 14.4581 SCR
04 srp 2025 1 SCR = 0.0681 USD 1 USD = 14.6888 SCR
05 srp 2025 1 SCR = 0.0681 USD 1 USD = 14.6934 SCR
06 srp 2025 1 SCR = 0.0679 USD 1 USD = 14.7298 SCR
07 srp 2025 1 SCR = 0.0672 USD 1 USD = 14.8875 SCR
08 srp 2025 1 SCR = 0.0678 USD 1 USD = 14.7396 SCR
09 srp 2025 1 SCR = 0.0707 USD 1 USD = 14.1445 SCR
10 srp 2025 1 SCR = 0.0679 USD 1 USD = 14.7205 SCR
11 srp 2025 1 SCR = 0.0678 USD 1 USD = 14.742 SCR
12 srp 2025 1 SCR = 0.0678 USD 1 USD = 14.7435 SCR
13 srp 2025 1 SCR = 0.0678 USD 1 USD = 14.7431 SCR
14 srp 2025 1 SCR = 0.0689 USD 1 USD = 14.5228 SCR
15 srp 2025 1 SCR = 0.0679 USD 1 USD = 14.7197 SCR
16 srp 2025 1 SCR = 0.0707 USD 1 USD = 14.1455 SCR
17 srp 2025 1 SCR = 0.0669 USD 1 USD = 14.9495 SCR
18 srp 2025 1 SCR = 0.0689 USD 1 USD = 14.5203 SCR
19 srp 2025 1 SCR = 0.0678 USD 1 USD = 14.7427 SCR
20 srp 2025 1 SCR = 0.0678 USD 1 USD = 14.7432 SCR
21 srp 2025 1 SCR = 0.0678 USD 1 USD = 14.756 SCR
22 srp 2025 1 SCR = 0.0678 USD 1 USD = 14.7584 SCR
23 srp 2025 1 SCR = 0.075 USD 1 USD = 13.3252 SCR
24 srp 2025 1 SCR = 0.0664 USD 1 USD = 15.0539 SCR
25 srp 2025 1 SCR = 0.0677 USD 1 USD = 14.7634 SCR
26 srp 2025 1 SCR = 0.0677 USD 1 USD = 14.7815 SCR
27 srp 2025 1 SCR = 0.0676 USD 1 USD = 14.7877 SCR
28 srp 2025 1 SCR = 0.0676 USD 1 USD = 14.7888 SCR
29 srp 2025 1 SCR = 0.0676 USD 1 USD = 14.7904 SCR
30 srp 2025 1 SCR = 0.0706 USD 1 USD = 14.172 SCR
31 srp 2025 1 SCR = 0.0706 USD 1 USD = 14.172 SCR

Sep 2025

DatumSCR-USDUSD-SCR
01 zář 2025 1 SCR = 0.0687 USD 1 USD = 14.5635 SCR
02 zář 2025 1 SCR = 0.0687 USD 1 USD = 14.5611 SCR
03 zář 2025 1 SCR = 0.0676 USD 1 USD = 14.787 SCR
04 zář 2025 1 SCR = 0.0675 USD 1 USD = 14.8096 SCR
05 zář 2025 1 SCR = 0.0675 USD 1 USD = 14.8152 SCR
06 zář 2025 1 SCR = 0.0679 USD 1 USD = 14.735 SCR

Informace o směnných kurzech SCR-USD a USD-SCR

Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Americký Dolar (USD) je měnou užívanou ve státě Spojené státy americké. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Seychely či Spojené státy americké coby referencí.