currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SCR-UGX a UGX-SCR v roce 2025

Směnné kurzy SCR-UGX a UGX-SCR v roce 2025

Směnné kurzy SCR-UGX a UGX-SCR

Níže najdete směnné kurzy SCR-UGX a UGX-SCR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SCR = 254,6495 UGX
1 UGX = 0,0039 SCR

Jan 2025

DatumSCR-UGXUGX-SCR
01 led 2025 1 SCR = 257.7942 UGX 1 UGX = 0.0039 SCR
02 led 2025 1 SCR = 259.7726 UGX 1 UGX = 0.0038 SCR
03 led 2025 1 SCR = 258.9375 UGX 1 UGX = 0.0039 SCR
04 led 2025 1 SCR = 259.0362 UGX 1 UGX = 0.0039 SCR
05 led 2025 1 SCR = 259.0362 UGX 1 UGX = 0.0039 SCR
06 led 2025 1 SCR = 260.938 UGX 1 UGX = 0.0038 SCR
07 led 2025 1 SCR = 260.9653 UGX 1 UGX = 0.0038 SCR
08 led 2025 1 SCR = 259.6576 UGX 1 UGX = 0.0039 SCR
09 led 2025 1 SCR = 261.203 UGX 1 UGX = 0.0038 SCR
10 led 2025 1 SCR = 259.0086 UGX 1 UGX = 0.0039 SCR
11 led 2025 1 SCR = 258.5879 UGX 1 UGX = 0.0039 SCR
12 led 2025 1 SCR = 258.5879 UGX 1 UGX = 0.0039 SCR
13 led 2025 1 SCR = 257.347 UGX 1 UGX = 0.0039 SCR
14 led 2025 1 SCR = 255.6699 UGX 1 UGX = 0.0039 SCR
15 led 2025 1 SCR = 257.2836 UGX 1 UGX = 0.0039 SCR
16 led 2025 1 SCR = 255.4788 UGX 1 UGX = 0.0039 SCR
17 led 2025 1 SCR = 258.3621 UGX 1 UGX = 0.0039 SCR
18 led 2025 1 SCR = 245.6015 UGX 1 UGX = 0.0041 SCR
19 led 2025 1 SCR = 244.7476 UGX 1 UGX = 0.0041 SCR
20 led 2025 1 SCR = 257.1083 UGX 1 UGX = 0.0039 SCR
21 led 2025 1 SCR = 257.6118 UGX 1 UGX = 0.0039 SCR
22 led 2025 1 SCR = 251.4592 UGX 1 UGX = 0.004 SCR
23 led 2025 1 SCR = 257.9549 UGX 1 UGX = 0.0039 SCR
24 led 2025 1 SCR = 258.6303 UGX 1 UGX = 0.0039 SCR
25 led 2025 1 SCR = 257.01 UGX 1 UGX = 0.0039 SCR
26 led 2025 1 SCR = 256.7732 UGX 1 UGX = 0.0039 SCR
27 led 2025 1 SCR = 257.3254 UGX 1 UGX = 0.0039 SCR
28 led 2025 1 SCR = 255.8737 UGX 1 UGX = 0.0039 SCR
29 led 2025 1 SCR = 258.787 UGX 1 UGX = 0.0039 SCR
30 led 2025 1 SCR = 257.5058 UGX 1 UGX = 0.0039 SCR
31 led 2025 1 SCR = 256.193 UGX 1 UGX = 0.0039 SCR

Feb 2025

DatumSCR-UGXUGX-SCR
01 úno 2025 1 SCR = 245.111 UGX 1 UGX = 0.0041 SCR
02 úno 2025 1 SCR = 257.0145 UGX 1 UGX = 0.0039 SCR
03 úno 2025 1 SCR = 254.3294 UGX 1 UGX = 0.0039 SCR
04 úno 2025 1 SCR = 256.7637 UGX 1 UGX = 0.0039 SCR
05 úno 2025 1 SCR = 254.8551 UGX 1 UGX = 0.0039 SCR
06 úno 2025 1 SCR = 255.4968 UGX 1 UGX = 0.0039 SCR
07 úno 2025 1 SCR = 256.6418 UGX 1 UGX = 0.0039 SCR
08 úno 2025 1 SCR = 244.4161 UGX 1 UGX = 0.0041 SCR
09 úno 2025 1 SCR = 244.4161 UGX 1 UGX = 0.0041 SCR
10 úno 2025 1 SCR = 256.8915 UGX 1 UGX = 0.0039 SCR
11 úno 2025 1 SCR = 256.5551 UGX 1 UGX = 0.0039 SCR
12 úno 2025 1 SCR = 254.572 UGX 1 UGX = 0.0039 SCR
13 úno 2025 1 SCR = 255.3028 UGX 1 UGX = 0.0039 SCR
14 úno 2025 1 SCR = 254.6772 UGX 1 UGX = 0.0039 SCR
15 úno 2025 1 SCR = 255.15 UGX 1 UGX = 0.0039 SCR
16 úno 2025 1 SCR = 255.15 UGX 1 UGX = 0.0039 SCR
17 úno 2025 1 SCR = 255.7205 UGX 1 UGX = 0.0039 SCR
18 úno 2025 1 SCR = 255.0271 UGX 1 UGX = 0.0039 SCR
19 úno 2025 1 SCR = 255.6713 UGX 1 UGX = 0.0039 SCR
20 úno 2025 1 SCR = 254.5201 UGX 1 UGX = 0.0039 SCR
21 úno 2025 1 SCR = 255.3328 UGX 1 UGX = 0.0039 SCR
22 úno 2025 1 SCR = 255.3007 UGX 1 UGX = 0.0039 SCR
23 úno 2025 1 SCR = 255.3007 UGX 1 UGX = 0.0039 SCR
24 úno 2025 1 SCR = 255.4336 UGX 1 UGX = 0.0039 SCR
25 úno 2025 1 SCR = 255.1433 UGX 1 UGX = 0.0039 SCR
26 úno 2025 1 SCR = 252.9451 UGX 1 UGX = 0.004 SCR
27 úno 2025 1 SCR = 255.7671 UGX 1 UGX = 0.0039 SCR
28 úno 2025 1 SCR = 253.9905 UGX 1 UGX = 0.0039 SCR

Mar 2025

DatumSCR-UGXUGX-SCR
01 bře 2025 1 SCR = 255.3368 UGX 1 UGX = 0.0039 SCR
02 bře 2025 1 SCR = 246.9693 UGX 1 UGX = 0.004 SCR
03 bře 2025 1 SCR = 246.8829 UGX 1 UGX = 0.0041 SCR
04 bře 2025 1 SCR = 252.5444 UGX 1 UGX = 0.004 SCR
05 bře 2025 1 SCR = 252.063 UGX 1 UGX = 0.004 SCR
06 bře 2025 1 SCR = 256.297 UGX 1 UGX = 0.0039 SCR
07 bře 2025 1 SCR = 258.2982 UGX 1 UGX = 0.0039 SCR
08 bře 2025 1 SCR = 255.3506 UGX 1 UGX = 0.0039 SCR
09 bře 2025 1 SCR = 249.1479 UGX 1 UGX = 0.004 SCR
10 bře 2025 1 SCR = 245.7977 UGX 1 UGX = 0.0041 SCR
11 bře 2025 1 SCR = 249.4489 UGX 1 UGX = 0.004 SCR
12 bře 2025 1 SCR = 255.3989 UGX 1 UGX = 0.0039 SCR
13 bře 2025 1 SCR = 254.9437 UGX 1 UGX = 0.0039 SCR
14 bře 2025 1 SCR = 254.7079 UGX 1 UGX = 0.0039 SCR
15 bře 2025 1 SCR = 254.3411 UGX 1 UGX = 0.0039 SCR
16 bře 2025 1 SCR = 245.3836 UGX 1 UGX = 0.0041 SCR
17 bře 2025 1 SCR = 255.2263 UGX 1 UGX = 0.0039 SCR
18 bře 2025 1 SCR = 255.2335 UGX 1 UGX = 0.0039 SCR
19 bře 2025 1 SCR = 254.9258 UGX 1 UGX = 0.0039 SCR
20 bře 2025 1 SCR = 253.8421 UGX 1 UGX = 0.0039 SCR
21 bře 2025 1 SCR = 254.6752 UGX 1 UGX = 0.0039 SCR
22 bře 2025 1 SCR = 256.728 UGX 1 UGX = 0.0039 SCR
23 bře 2025 1 SCR = 248.0474 UGX 1 UGX = 0.004 SCR
24 bře 2025 1 SCR = 247.8576 UGX 1 UGX = 0.004 SCR
25 bře 2025 1 SCR = 255.2944 UGX 1 UGX = 0.0039 SCR
26 bře 2025 1 SCR = 255.3316 UGX 1 UGX = 0.0039 SCR
27 bře 2025 1 SCR = 255.3865 UGX 1 UGX = 0.0039 SCR
28 bře 2025 1 SCR = 252.6834 UGX 1 UGX = 0.004 SCR
29 bře 2025 1 SCR = 252.4294 UGX 1 UGX = 0.004 SCR
30 bře 2025 1 SCR = 245.9405 UGX 1 UGX = 0.0041 SCR
31 bře 2025 1 SCR = 255.7301 UGX 1 UGX = 0.0039 SCR

Apr 2025

DatumSCR-UGXUGX-SCR
01 dub 2025 1 SCR = 255.6376 UGX 1 UGX = 0.0039 SCR
02 dub 2025 1 SCR = 253.7598 UGX 1 UGX = 0.0039 SCR
03 dub 2025 1 SCR = 252.0572 UGX 1 UGX = 0.004 SCR
04 dub 2025 1 SCR = 255.0345 UGX 1 UGX = 0.0039 SCR
05 dub 2025 1 SCR = 256.4722 UGX 1 UGX = 0.0039 SCR
06 dub 2025 1 SCR = 256.4722 UGX 1 UGX = 0.0039 SCR
07 dub 2025 1 SCR = 259.0577 UGX 1 UGX = 0.0039 SCR
08 dub 2025 1 SCR = 253.6151 UGX 1 UGX = 0.0039 SCR
09 dub 2025 1 SCR = 257.2701 UGX 1 UGX = 0.0039 SCR
10 dub 2025 1 SCR = 254.7281 UGX 1 UGX = 0.0039 SCR
11 dub 2025 1 SCR = 254.9982 UGX 1 UGX = 0.0039 SCR
12 dub 2025 1 SCR = 255.9754 UGX 1 UGX = 0.0039 SCR
13 dub 2025 1 SCR = 247.6312 UGX 1 UGX = 0.004 SCR
14 dub 2025 1 SCR = 247.22 UGX 1 UGX = 0.004 SCR
15 dub 2025 1 SCR = 257.137 UGX 1 UGX = 0.0039 SCR
16 dub 2025 1 SCR = 254.8888 UGX 1 UGX = 0.0039 SCR
17 dub 2025 1 SCR = 256.8821 UGX 1 UGX = 0.0039 SCR
18 dub 2025 1 SCR = 257.2418 UGX 1 UGX = 0.0039 SCR
19 dub 2025 1 SCR = 257.2418 UGX 1 UGX = 0.0039 SCR
20 dub 2025 1 SCR = 257.2418 UGX 1 UGX = 0.0039 SCR
21 dub 2025 1 SCR = 257.2418 UGX 1 UGX = 0.0039 SCR
22 dub 2025 1 SCR = 257.1932 UGX 1 UGX = 0.0039 SCR
23 dub 2025 1 SCR = 256.6036 UGX 1 UGX = 0.0039 SCR
24 dub 2025 1 SCR = 257.1054 UGX 1 UGX = 0.0039 SCR
25 dub 2025 1 SCR = 256.3369 UGX 1 UGX = 0.0039 SCR
26 dub 2025 1 SCR = 258.1465 UGX 1 UGX = 0.0039 SCR
27 dub 2025 1 SCR = 258.1465 UGX 1 UGX = 0.0039 SCR
28 dub 2025 1 SCR = 258.0726 UGX 1 UGX = 0.0039 SCR
29 dub 2025 1 SCR = 254.6289 UGX 1 UGX = 0.0039 SCR
30 dub 2025 1 SCR = 257.211 UGX 1 UGX = 0.0039 SCR

May 2025

DatumSCR-UGXUGX-SCR
01 kvě 2025 1 SCR = 257.2907 UGX 1 UGX = 0.0039 SCR
02 kvě 2025 1 SCR = 257.7728 UGX 1 UGX = 0.0039 SCR
03 kvě 2025 1 SCR = 258.2627 UGX 1 UGX = 0.0039 SCR
04 kvě 2025 1 SCR = 258.2627 UGX 1 UGX = 0.0039 SCR
05 kvě 2025 1 SCR = 256.9836 UGX 1 UGX = 0.0039 SCR
06 kvě 2025 1 SCR = 257.2671 UGX 1 UGX = 0.0039 SCR
07 kvě 2025 1 SCR = 257.1014 UGX 1 UGX = 0.0039 SCR
08 kvě 2025 1 SCR = 257.4147 UGX 1 UGX = 0.0039 SCR
09 kvě 2025 1 SCR = 257.8912 UGX 1 UGX = 0.0039 SCR
10 kvě 2025 1 SCR = 257.7315 UGX 1 UGX = 0.0039 SCR
11 kvě 2025 1 SCR = 257.7315 UGX 1 UGX = 0.0039 SCR
12 kvě 2025 1 SCR = 257.1719 UGX 1 UGX = 0.0039 SCR
13 kvě 2025 1 SCR = 257.3944 UGX 1 UGX = 0.0039 SCR
14 kvě 2025 1 SCR = 257.1114 UGX 1 UGX = 0.0039 SCR
15 kvě 2025 1 SCR = 256.914 UGX 1 UGX = 0.0039 SCR
16 kvě 2025 1 SCR = 257.2417 UGX 1 UGX = 0.0039 SCR
17 kvě 2025 1 SCR = 257.3668 UGX 1 UGX = 0.0039 SCR
18 kvě 2025 1 SCR = 257.3668 UGX 1 UGX = 0.0039 SCR
19 kvě 2025 1 SCR = 257.2819 UGX 1 UGX = 0.0039 SCR
20 kvě 2025 1 SCR = 256.9771 UGX 1 UGX = 0.0039 SCR
21 kvě 2025 1 SCR = 252.648 UGX 1 UGX = 0.004 SCR
22 kvě 2025 1 SCR = 256.5252 UGX 1 UGX = 0.0039 SCR
23 kvě 2025 1 SCR = 256.8634 UGX 1 UGX = 0.0039 SCR
24 kvě 2025 1 SCR = 254.5466 UGX 1 UGX = 0.0039 SCR
25 kvě 2025 1 SCR = 254.5466 UGX 1 UGX = 0.0039 SCR
26 kvě 2025 1 SCR = 256.689 UGX 1 UGX = 0.0039 SCR
27 kvě 2025 1 SCR = 256.6147 UGX 1 UGX = 0.0039 SCR
28 kvě 2025 1 SCR = 256.3142 UGX 1 UGX = 0.0039 SCR
29 kvě 2025 1 SCR = 255.7921 UGX 1 UGX = 0.0039 SCR
30 kvě 2025 1 SCR = 255.57 UGX 1 UGX = 0.0039 SCR
31 kvě 2025 1 SCR = 255.5548 UGX 1 UGX = 0.0039 SCR

Jun 2025

DatumSCR-UGXUGX-SCR
01 čvn 2025 1 SCR = 256.0496 UGX 1 UGX = 0.0039 SCR
02 čvn 2025 1 SCR = 247.9501 UGX 1 UGX = 0.004 SCR
03 čvn 2025 1 SCR = 252.1279 UGX 1 UGX = 0.004 SCR
04 čvn 2025 1 SCR = 251.9395 UGX 1 UGX = 0.004 SCR
05 čvn 2025 1 SCR = 245.5703 UGX 1 UGX = 0.0041 SCR
06 čvn 2025 1 SCR = 246.7232 UGX 1 UGX = 0.0041 SCR
07 čvn 2025 1 SCR = 246.7066 UGX 1 UGX = 0.0041 SCR
08 čvn 2025 1 SCR = 246.7066 UGX 1 UGX = 0.0041 SCR
09 čvn 2025 1 SCR = 246.6647 UGX 1 UGX = 0.0041 SCR
10 čvn 2025 1 SCR = 245.7392 UGX 1 UGX = 0.0041 SCR
11 čvn 2025 1 SCR = 244.4222 UGX 1 UGX = 0.0041 SCR
12 čvn 2025 1 SCR = 248.01 UGX 1 UGX = 0.004 SCR
13 čvn 2025 1 SCR = 245.7513 UGX 1 UGX = 0.0041 SCR
14 čvn 2025 1 SCR = 252.4847 UGX 1 UGX = 0.004 SCR
15 čvn 2025 1 SCR = 252.4847 UGX 1 UGX = 0.004 SCR

Informace o směnných kurzech SCR-UGX a UGX-SCR

Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Seychely či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats