currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SCR-TZS a TZS-SCR v roce 2026

Směnné kurzy SCR-TZS a TZS-SCR v roce 2026

Směnné kurzy SCR-TZS a TZS-SCR

Níže najdete směnné kurzy SCR-TZS a TZS-SCR platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 SCR = 183,1154 TZS
1 TZS = 0,0055 SCR

Jan 2026

DatumSCR-TZSTZS-SCR
01 led 2026 1 SCR = 178.7882 TZS 1 TZS = 0.0056 SCR
02 led 2026 1 SCR = 175.2322 TZS 1 TZS = 0.0057 SCR
03 led 2026 1 SCR = 170.4286 TZS 1 TZS = 0.0059 SCR
04 led 2026 1 SCR = 170.4286 TZS 1 TZS = 0.0059 SCR
05 led 2026 1 SCR = 181.2955 TZS 1 TZS = 0.0055 SCR
06 led 2026 1 SCR = 183.0234 TZS 1 TZS = 0.0055 SCR
07 led 2026 1 SCR = 180.834 TZS 1 TZS = 0.0055 SCR
08 led 2026 1 SCR = 181.5714 TZS 1 TZS = 0.0055 SCR
09 led 2026 1 SCR = 168.033 TZS 1 TZS = 0.006 SCR
10 led 2026 1 SCR = 179.5119 TZS 1 TZS = 0.0056 SCR
11 led 2026 1 SCR = 179.7269 TZS 1 TZS = 0.0056 SCR
12 led 2026 1 SCR = 167.8404 TZS 1 TZS = 0.006 SCR
13 led 2026 1 SCR = 182.4475 TZS 1 TZS = 0.0055 SCR
14 led 2026 1 SCR = 185.0118 TZS 1 TZS = 0.0054 SCR
15 led 2026 1 SCR = 184.2346 TZS 1 TZS = 0.0054 SCR
16 led 2026 1 SCR = 185.2984 TZS 1 TZS = 0.0054 SCR
17 led 2026 1 SCR = 164.8444 TZS 1 TZS = 0.0061 SCR
18 led 2026 1 SCR = 165.3043 TZS 1 TZS = 0.006 SCR
19 led 2026 1 SCR = 181.4043 TZS 1 TZS = 0.0055 SCR
20 led 2026 1 SCR = 173.6782 TZS 1 TZS = 0.0058 SCR
21 led 2026 1 SCR = 183.4698 TZS 1 TZS = 0.0055 SCR
22 led 2026 1 SCR = 179.9812 TZS 1 TZS = 0.0056 SCR
23 led 2026 1 SCR = 182.6988 TZS 1 TZS = 0.0055 SCR
24 led 2026 1 SCR = 178.2206 TZS 1 TZS = 0.0056 SCR
25 led 2026 1 SCR = 178.2206 TZS 1 TZS = 0.0056 SCR
26 led 2026 1 SCR = 174.5765 TZS 1 TZS = 0.0057 SCR
27 led 2026 1 SCR = 183.6374 TZS 1 TZS = 0.0054 SCR
28 led 2026 1 SCR = 182.3852 TZS 1 TZS = 0.0055 SCR
29 led 2026 1 SCR = 180.8998 TZS 1 TZS = 0.0055 SCR
30 led 2026 1 SCR = 185.1564 TZS 1 TZS = 0.0054 SCR
31 led 2026 1 SCR = 177.4541 TZS 1 TZS = 0.0056 SCR

Feb 2026

DatumSCR-TZSTZS-SCR
01 úno 2026 1 SCR = 178.8479 TZS 1 TZS = 0.0056 SCR
02 úno 2026 1 SCR = 172.5018 TZS 1 TZS = 0.0058 SCR
03 úno 2026 1 SCR = 186.1087 TZS 1 TZS = 0.0054 SCR
04 úno 2026 1 SCR = 189.8618 TZS 1 TZS = 0.0053 SCR
05 úno 2026 1 SCR = 188.1947 TZS 1 TZS = 0.0053 SCR
06 úno 2026 1 SCR = 185.3896 TZS 1 TZS = 0.0054 SCR
07 úno 2026 1 SCR = 188.4701 TZS 1 TZS = 0.0053 SCR
08 úno 2026 1 SCR = 186.1032 TZS 1 TZS = 0.0054 SCR
09 úno 2026 1 SCR = 176.347 TZS 1 TZS = 0.0057 SCR
10 úno 2026 1 SCR = 186.9097 TZS 1 TZS = 0.0054 SCR
11 úno 2026 1 SCR = 188.5392 TZS 1 TZS = 0.0053 SCR
12 úno 2026 1 SCR = 187.4062 TZS 1 TZS = 0.0053 SCR
13 úno 2026 1 SCR = 194.0016 TZS 1 TZS = 0.0052 SCR
14 úno 2026 1 SCR = 192.554 TZS 1 TZS = 0.0052 SCR
15 úno 2026 1 SCR = 193.4863 TZS 1 TZS = 0.0052 SCR
16 úno 2026 1 SCR = 189.396 TZS 1 TZS = 0.0053 SCR
17 úno 2026 1 SCR = 190.5723 TZS 1 TZS = 0.0052 SCR
18 úno 2026 1 SCR = 187.6168 TZS 1 TZS = 0.0053 SCR
19 úno 2026 1 SCR = 188.8456 TZS 1 TZS = 0.0053 SCR
20 úno 2026 1 SCR = 191.4044 TZS 1 TZS = 0.0052 SCR
21 úno 2026 1 SCR = 169.6499 TZS 1 TZS = 0.0059 SCR
22 úno 2026 1 SCR = 169.6499 TZS 1 TZS = 0.0059 SCR
23 úno 2026 1 SCR = 184.7885 TZS 1 TZS = 0.0054 SCR
24 úno 2026 1 SCR = 188.5122 TZS 1 TZS = 0.0053 SCR
25 úno 2026 1 SCR = 184.554 TZS 1 TZS = 0.0054 SCR
26 úno 2026 1 SCR = 187.0323 TZS 1 TZS = 0.0053 SCR
27 úno 2026 1 SCR = 186.6715 TZS 1 TZS = 0.0054 SCR
28 úno 2026 1 SCR = 185.0743 TZS 1 TZS = 0.0054 SCR

Mar 2026

DatumSCR-TZSTZS-SCR
01 bře 2026 1 SCR = 183.3643 TZS 1 TZS = 0.0055 SCR
02 bře 2026 1 SCR = 179.8235 TZS 1 TZS = 0.0056 SCR
03 bře 2026 1 SCR = 187.1476 TZS 1 TZS = 0.0053 SCR
04 bře 2026 1 SCR = 188.7594 TZS 1 TZS = 0.0053 SCR
05 bře 2026 1 SCR = 183.3669 TZS 1 TZS = 0.0055 SCR
06 bře 2026 1 SCR = 185.4755 TZS 1 TZS = 0.0054 SCR
07 bře 2026 1 SCR = 185.5481 TZS 1 TZS = 0.0054 SCR
08 bře 2026 1 SCR = 185.5481 TZS 1 TZS = 0.0054 SCR
09 bře 2026 1 SCR = 180.0833 TZS 1 TZS = 0.0056 SCR
10 bře 2026 1 SCR = 189.5222 TZS 1 TZS = 0.0053 SCR
11 bře 2026 1 SCR = 188.5655 TZS 1 TZS = 0.0053 SCR
12 bře 2026 1 SCR = 186.1496 TZS 1 TZS = 0.0054 SCR
13 bře 2026 1 SCR = 187.4427 TZS 1 TZS = 0.0053 SCR
14 bře 2026 1 SCR = 170.607 TZS 1 TZS = 0.0059 SCR
15 bře 2026 1 SCR = 170.607 TZS 1 TZS = 0.0059 SCR
16 bře 2026 1 SCR = 190.306 TZS 1 TZS = 0.0053 SCR
17 bře 2026 1 SCR = 195.2297 TZS 1 TZS = 0.0051 SCR
18 bře 2026 1 SCR = 189.7358 TZS 1 TZS = 0.0053 SCR
19 bře 2026 1 SCR = 190.637 TZS 1 TZS = 0.0052 SCR
20 bře 2026 1 SCR = 187.9388 TZS 1 TZS = 0.0053 SCR
21 bře 2026 1 SCR = 189.4859 TZS 1 TZS = 0.0053 SCR
22 bře 2026 1 SCR = 189.4859 TZS 1 TZS = 0.0053 SCR
23 bře 2026 1 SCR = 185.1322 TZS 1 TZS = 0.0054 SCR
24 bře 2026 1 SCR = 185.1282 TZS 1 TZS = 0.0054 SCR
25 bře 2026 1 SCR = 186.6343 TZS 1 TZS = 0.0054 SCR
26 bře 2026 1 SCR = 184.5594 TZS 1 TZS = 0.0054 SCR
27 bře 2026 1 SCR = 191.4962 TZS 1 TZS = 0.0052 SCR
28 bře 2026 1 SCR = 178.5601 TZS 1 TZS = 0.0056 SCR
29 bře 2026 1 SCR = 170.9958 TZS 1 TZS = 0.0058 SCR
30 bře 2026 1 SCR = 184.9519 TZS 1 TZS = 0.0054 SCR
31 bře 2026 1 SCR = 186.25 TZS 1 TZS = 0.0054 SCR

Apr 2026

DatumSCR-TZSTZS-SCR
01 dub 2026 1 SCR = 187.1414 TZS 1 TZS = 0.0053 SCR
02 dub 2026 1 SCR = 187.0769 TZS 1 TZS = 0.0053 SCR
03 dub 2026 1 SCR = 180.2326 TZS 1 TZS = 0.0055 SCR
04 dub 2026 1 SCR = 180.2547 TZS 1 TZS = 0.0055 SCR
05 dub 2026 1 SCR = 179.9694 TZS 1 TZS = 0.0056 SCR
06 dub 2026 1 SCR = 180.117 TZS 1 TZS = 0.0056 SCR
07 dub 2026 1 SCR = 189.2033 TZS 1 TZS = 0.0053 SCR
08 dub 2026 1 SCR = 187.1239 TZS 1 TZS = 0.0053 SCR
09 dub 2026 1 SCR = 188.4349 TZS 1 TZS = 0.0053 SCR
10 dub 2026 1 SCR = 193.0711 TZS 1 TZS = 0.0052 SCR
11 dub 2026 1 SCR = 170.6338 TZS 1 TZS = 0.0059 SCR
12 dub 2026 1 SCR = 170.6338 TZS 1 TZS = 0.0059 SCR
13 dub 2026 1 SCR = 186.2057 TZS 1 TZS = 0.0054 SCR
14 dub 2026 1 SCR = 188.1353 TZS 1 TZS = 0.0053 SCR
15 dub 2026 1 SCR = 185.5586 TZS 1 TZS = 0.0054 SCR
16 dub 2026 1 SCR = 191.2856 TZS 1 TZS = 0.0052 SCR
17 dub 2026 1 SCR = 188.5563 TZS 1 TZS = 0.0053 SCR
18 dub 2026 1 SCR = 172.6186 TZS 1 TZS = 0.0058 SCR
19 dub 2026 1 SCR = 172.32 TZS 1 TZS = 0.0058 SCR
20 dub 2026 1 SCR = 174.5823 TZS 1 TZS = 0.0057 SCR
21 dub 2026 1 SCR = 193.5443 TZS 1 TZS = 0.0052 SCR
22 dub 2026 1 SCR = 182.327 TZS 1 TZS = 0.0055 SCR
23 dub 2026 1 SCR = 189.6136 TZS 1 TZS = 0.0053 SCR
24 dub 2026 1 SCR = 174.8458 TZS 1 TZS = 0.0057 SCR
25 dub 2026 1 SCR = 175.5808 TZS 1 TZS = 0.0057 SCR
26 dub 2026 1 SCR = 175.5808 TZS 1 TZS = 0.0057 SCR
27 dub 2026 1 SCR = 188.1277 TZS 1 TZS = 0.0053 SCR
28 dub 2026 1 SCR = 190.0879 TZS 1 TZS = 0.0053 SCR
29 dub 2026 1 SCR = 192.1681 TZS 1 TZS = 0.0052 SCR
30 dub 2026 1 SCR = 190.1077 TZS 1 TZS = 0.0053 SCR

May 2026

DatumSCR-TZSTZS-SCR
01 kvě 2026 1 SCR = 189.6668 TZS 1 TZS = 0.0053 SCR
02 kvě 2026 1 SCR = 189.5053 TZS 1 TZS = 0.0053 SCR
03 kvě 2026 1 SCR = 189.5053 TZS 1 TZS = 0.0053 SCR
04 kvě 2026 1 SCR = 187.4485 TZS 1 TZS = 0.0053 SCR
05 kvě 2026 1 SCR = 194.4423 TZS 1 TZS = 0.0051 SCR

Informace o směnných kurzech SCR-TZS a TZS-SCR

Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Seychely či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats