> Směnné kurzy SCR-TZS a TZS-SCR v roce 2025

Směnné kurzy SCR-TZS a TZS-SCR v roce 2025

Směnné kurzy SCR-TZS a TZS-SCR

Níže najdete směnné kurzy SCR-TZS a TZS-SCR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 SCR = 182,1992 TZS

1 TZS = 0,0055 SCR

1 r. 2 r. 3 r.

SCR na TZSTZS na SCR

Jan 2025

Datum	SCR-TZS	TZS-SCR
01 led 2025	1 SCR = 171.6962 TZS	1 TZS = 0.0058 SCR
02 led 2025	1 SCR = 171.9744 TZS	1 TZS = 0.0058 SCR
03 led 2025	1 SCR = 173.6582 TZS	1 TZS = 0.0058 SCR
04 led 2025	1 SCR = 173.761 TZS	1 TZS = 0.0058 SCR
05 led 2025	1 SCR = 173.761 TZS	1 TZS = 0.0058 SCR
06 led 2025	1 SCR = 175.671 TZS	1 TZS = 0.0057 SCR
07 led 2025	1 SCR = 175.0626 TZS	1 TZS = 0.0057 SCR
08 led 2025	1 SCR = 174.3745 TZS	1 TZS = 0.0057 SCR
09 led 2025	1 SCR = 175.8646 TZS	1 TZS = 0.0057 SCR
10 led 2025	1 SCR = 175.3726 TZS	1 TZS = 0.0057 SCR
11 led 2025	1 SCR = 176.0285 TZS	1 TZS = 0.0057 SCR
12 led 2025	1 SCR = 176.0285 TZS	1 TZS = 0.0057 SCR
13 led 2025	1 SCR = 173.1877 TZS	1 TZS = 0.0058 SCR
14 led 2025	1 SCR = 174.463 TZS	1 TZS = 0.0057 SCR
15 led 2025	1 SCR = 175.2033 TZS	1 TZS = 0.0057 SCR
16 led 2025	1 SCR = 174.8494 TZS	1 TZS = 0.0057 SCR
17 led 2025	1 SCR = 177.3531 TZS	1 TZS = 0.0056 SCR
18 led 2025	1 SCR = 168.6417 TZS	1 TZS = 0.0059 SCR
19 led 2025	1 SCR = 168.0553 TZS	1 TZS = 0.006 SCR
20 led 2025	1 SCR = 176.1249 TZS	1 TZS = 0.0057 SCR
21 led 2025	1 SCR = 176.9469 TZS	1 TZS = 0.0057 SCR
22 led 2025	1 SCR = 171.5641 TZS	1 TZS = 0.0058 SCR
23 led 2025	1 SCR = 176.0076 TZS	1 TZS = 0.0057 SCR
24 led 2025	1 SCR = 178.5285 TZS	1 TZS = 0.0056 SCR
25 led 2025	1 SCR = 177.4618 TZS	1 TZS = 0.0056 SCR
26 led 2025	1 SCR = 177.2983 TZS	1 TZS = 0.0056 SCR
27 led 2025	1 SCR = 177.4847 TZS	1 TZS = 0.0056 SCR
28 led 2025	1 SCR = 174.7346 TZS	1 TZS = 0.0057 SCR
29 led 2025	1 SCR = 178.4353 TZS	1 TZS = 0.0056 SCR
30 led 2025	1 SCR = 178.545 TZS	1 TZS = 0.0056 SCR
31 led 2025	1 SCR = 177.5108 TZS	1 TZS = 0.0056 SCR

Feb 2025

Datum	SCR-TZS	TZS-SCR
01 úno 2025	1 SCR = 169.8323 TZS	1 TZS = 0.0059 SCR
02 úno 2025	1 SCR = 178.0128 TZS	1 TZS = 0.0056 SCR
03 úno 2025	1 SCR = 177.7873 TZS	1 TZS = 0.0056 SCR
04 úno 2025	1 SCR = 177.6232 TZS	1 TZS = 0.0056 SCR
05 úno 2025	1 SCR = 176.3471 TZS	1 TZS = 0.0057 SCR
06 úno 2025	1 SCR = 176.8057 TZS	1 TZS = 0.0057 SCR
07 úno 2025	1 SCR = 178.9542 TZS	1 TZS = 0.0056 SCR
08 úno 2025	1 SCR = 171.04 TZS	1 TZS = 0.0058 SCR
09 úno 2025	1 SCR = 171.04 TZS	1 TZS = 0.0058 SCR
10 úno 2025	1 SCR = 179.5725 TZS	1 TZS = 0.0056 SCR
11 úno 2025	1 SCR = 180.8658 TZS	1 TZS = 0.0055 SCR
12 úno 2025	1 SCR = 179.8817 TZS	1 TZS = 0.0056 SCR
13 úno 2025	1 SCR = 180.8695 TZS	1 TZS = 0.0055 SCR
14 úno 2025	1 SCR = 179.8759 TZS	1 TZS = 0.0056 SCR
15 úno 2025	1 SCR = 180.2809 TZS	1 TZS = 0.0055 SCR
16 úno 2025	1 SCR = 180.2809 TZS	1 TZS = 0.0055 SCR
17 úno 2025	1 SCR = 177.2057 TZS	1 TZS = 0.0056 SCR
18 úno 2025	1 SCR = 180.0413 TZS	1 TZS = 0.0056 SCR
19 úno 2025	1 SCR = 179.1338 TZS	1 TZS = 0.0056 SCR
20 úno 2025	1 SCR = 179.9671 TZS	1 TZS = 0.0056 SCR
21 úno 2025	1 SCR = 179.675 TZS	1 TZS = 0.0056 SCR
22 úno 2025	1 SCR = 179.7399 TZS	1 TZS = 0.0056 SCR
23 úno 2025	1 SCR = 179.7399 TZS	1 TZS = 0.0056 SCR
24 úno 2025	1 SCR = 181.0685 TZS	1 TZS = 0.0055 SCR
25 úno 2025	1 SCR = 181.4806 TZS	1 TZS = 0.0055 SCR
26 úno 2025	1 SCR = 179.3985 TZS	1 TZS = 0.0056 SCR
27 úno 2025	1 SCR = 180.8983 TZS	1 TZS = 0.0055 SCR
28 úno 2025	1 SCR = 179.7179 TZS	1 TZS = 0.0056 SCR

Mar 2025

Datum	SCR-TZS	TZS-SCR
01 bře 2025	1 SCR = 180.2613 TZS	1 TZS = 0.0055 SCR
02 bře 2025	1 SCR = 173.4558 TZS	1 TZS = 0.0058 SCR
03 bře 2025	1 SCR = 173.8093 TZS	1 TZS = 0.0058 SCR
04 bře 2025	1 SCR = 181.4167 TZS	1 TZS = 0.0055 SCR
05 bře 2025	1 SCR = 179.7855 TZS	1 TZS = 0.0056 SCR
06 bře 2025	1 SCR = 183.8364 TZS	1 TZS = 0.0054 SCR
07 bře 2025	1 SCR = 185.3964 TZS	1 TZS = 0.0054 SCR
08 bře 2025	1 SCR = 183.3313 TZS	1 TZS = 0.0055 SCR
09 bře 2025	1 SCR = 179.598 TZS	1 TZS = 0.0056 SCR
10 bře 2025	1 SCR = 174.3671 TZS	1 TZS = 0.0057 SCR
11 bře 2025	1 SCR = 179.324 TZS	1 TZS = 0.0056 SCR
12 bře 2025	1 SCR = 183.758 TZS	1 TZS = 0.0054 SCR
13 bře 2025	1 SCR = 185.1434 TZS	1 TZS = 0.0054 SCR
14 bře 2025	1 SCR = 184.1799 TZS	1 TZS = 0.0054 SCR
15 bře 2025	1 SCR = 184.5788 TZS	1 TZS = 0.0054 SCR
16 bře 2025	1 SCR = 176.1676 TZS	1 TZS = 0.0057 SCR
17 bře 2025	1 SCR = 184.2084 TZS	1 TZS = 0.0054 SCR
18 bře 2025	1 SCR = 184.9825 TZS	1 TZS = 0.0054 SCR
19 bře 2025	1 SCR = 183.6802 TZS	1 TZS = 0.0054 SCR
20 bře 2025	1 SCR = 182.7591 TZS	1 TZS = 0.0055 SCR
21 bře 2025	1 SCR = 183.9777 TZS	1 TZS = 0.0054 SCR
22 bře 2025	1 SCR = 185.7502 TZS	1 TZS = 0.0054 SCR
23 bře 2025	1 SCR = 177.5182 TZS	1 TZS = 0.0056 SCR
24 bře 2025	1 SCR = 177.4077 TZS	1 TZS = 0.0056 SCR
25 bře 2025	1 SCR = 184.8513 TZS	1 TZS = 0.0054 SCR
26 bře 2025	1 SCR = 185.181 TZS	1 TZS = 0.0054 SCR
27 bře 2025	1 SCR = 186.1755 TZS	1 TZS = 0.0054 SCR
28 bře 2025	1 SCR = 182.8943 TZS	1 TZS = 0.0055 SCR
29 bře 2025	1 SCR = 183.3109 TZS	1 TZS = 0.0055 SCR
30 bře 2025	1 SCR = 175.4963 TZS	1 TZS = 0.0057 SCR
31 bře 2025	1 SCR = 185.1465 TZS	1 TZS = 0.0054 SCR

Apr 2025

Datum	SCR-TZS	TZS-SCR
01 dub 2025	1 SCR = 185.0493 TZS	1 TZS = 0.0054 SCR
02 dub 2025	1 SCR = 184.2637 TZS	1 TZS = 0.0054 SCR
03 dub 2025	1 SCR = 182.9715 TZS	1 TZS = 0.0055 SCR
04 dub 2025	1 SCR = 187.0649 TZS	1 TZS = 0.0053 SCR
05 dub 2025	1 SCR = 187.698 TZS	1 TZS = 0.0053 SCR
06 dub 2025	1 SCR = 187.698 TZS	1 TZS = 0.0053 SCR
07 dub 2025	1 SCR = 187.543 TZS	1 TZS = 0.0053 SCR
08 dub 2025	1 SCR = 183.9958 TZS	1 TZS = 0.0054 SCR
09 dub 2025	1 SCR = 185.8667 TZS	1 TZS = 0.0054 SCR
10 dub 2025	1 SCR = 183.8708 TZS	1 TZS = 0.0054 SCR
11 dub 2025	1 SCR = 184.739 TZS	1 TZS = 0.0054 SCR
12 dub 2025	1 SCR = 186.6851 TZS	1 TZS = 0.0054 SCR
13 dub 2025	1 SCR = 179.2476 TZS	1 TZS = 0.0056 SCR
14 dub 2025	1 SCR = 179.1138 TZS	1 TZS = 0.0056 SCR
15 dub 2025	1 SCR = 188.5057 TZS	1 TZS = 0.0053 SCR
16 dub 2025	1 SCR = 186.7747 TZS	1 TZS = 0.0054 SCR
17 dub 2025	1 SCR = 188.4426 TZS	1 TZS = 0.0053 SCR
18 dub 2025	1 SCR = 188.7063 TZS	1 TZS = 0.0053 SCR
19 dub 2025	1 SCR = 188.7068 TZS	1 TZS = 0.0053 SCR
20 dub 2025	1 SCR = 188.7068 TZS	1 TZS = 0.0053 SCR
21 dub 2025	1 SCR = 188.7063 TZS	1 TZS = 0.0053 SCR
22 dub 2025	1 SCR = 188.6799 TZS	1 TZS = 0.0053 SCR
23 dub 2025	1 SCR = 188.3123 TZS	1 TZS = 0.0053 SCR
24 dub 2025	1 SCR = 188.7788 TZS	1 TZS = 0.0053 SCR
25 dub 2025	1 SCR = 187.9375 TZS	1 TZS = 0.0053 SCR
26 dub 2025	1 SCR = 189.441 TZS	1 TZS = 0.0053 SCR
27 dub 2025	1 SCR = 189.441 TZS	1 TZS = 0.0053 SCR
28 dub 2025	1 SCR = 189.3707 TZS	1 TZS = 0.0053 SCR
29 dub 2025	1 SCR = 186.7795 TZS	1 TZS = 0.0054 SCR
30 dub 2025	1 SCR = 189.2806 TZS	1 TZS = 0.0053 SCR

May 2025

Datum	SCR-TZS	TZS-SCR
01 kvě 2025	1 SCR = 188.6569 TZS	1 TZS = 0.0053 SCR
02 kvě 2025	1 SCR = 189.6318 TZS	1 TZS = 0.0053 SCR
03 kvě 2025	1 SCR = 189.8551 TZS	1 TZS = 0.0053 SCR
04 kvě 2025	1 SCR = 189.8551 TZS	1 TZS = 0.0053 SCR
05 kvě 2025	1 SCR = 189.7273 TZS	1 TZS = 0.0053 SCR
06 kvě 2025	1 SCR = 189.2988 TZS	1 TZS = 0.0053 SCR
07 kvě 2025	1 SCR = 190.2087 TZS	1 TZS = 0.0053 SCR
08 kvě 2025	1 SCR = 189.2576 TZS	1 TZS = 0.0053 SCR
09 kvě 2025	1 SCR = 190.1484 TZS	1 TZS = 0.0053 SCR
10 kvě 2025	1 SCR = 190.0291 TZS	1 TZS = 0.0053 SCR
11 kvě 2025	1 SCR = 189.8848 TZS	1 TZS = 0.0053 SCR
12 kvě 2025	1 SCR = 189.691 TZS	1 TZS = 0.0053 SCR
13 kvě 2025	1 SCR = 189.0958 TZS	1 TZS = 0.0053 SCR
14 kvě 2025	1 SCR = 189.5887 TZS	1 TZS = 0.0053 SCR
15 kvě 2025	1 SCR = 189.7882 TZS	1 TZS = 0.0053 SCR
16 kvě 2025	1 SCR = 189.7296 TZS	1 TZS = 0.0053 SCR
17 kvě 2025	1 SCR = 189.7342 TZS	1 TZS = 0.0053 SCR
18 kvě 2025	1 SCR = 189.7342 TZS	1 TZS = 0.0053 SCR
19 kvě 2025	1 SCR = 189.033 TZS	1 TZS = 0.0053 SCR
20 kvě 2025	1 SCR = 189.6556 TZS	1 TZS = 0.0053 SCR
21 kvě 2025	1 SCR = 187.0687 TZS	1 TZS = 0.0053 SCR
22 kvě 2025	1 SCR = 189.7354 TZS	1 TZS = 0.0053 SCR
23 kvě 2025	1 SCR = 189.7533 TZS	1 TZS = 0.0053 SCR
24 kvě 2025	1 SCR = 188.099 TZS	1 TZS = 0.0053 SCR
25 kvě 2025	1 SCR = 188.099 TZS	1 TZS = 0.0053 SCR
26 kvě 2025	1 SCR = 189.5839 TZS	1 TZS = 0.0053 SCR
27 kvě 2025	1 SCR = 189.7384 TZS	1 TZS = 0.0053 SCR
28 kvě 2025	1 SCR = 189.7375 TZS	1 TZS = 0.0053 SCR
29 kvě 2025	1 SCR = 189.1996 TZS	1 TZS = 0.0053 SCR
30 kvě 2025	1 SCR = 189.2893 TZS	1 TZS = 0.0053 SCR
31 kvě 2025	1 SCR = 189.5595 TZS	1 TZS = 0.0053 SCR

Jun 2025

Datum	SCR-TZS	TZS-SCR
01 čvn 2025	1 SCR = 189.7346 TZS	1 TZS = 0.0053 SCR
02 čvn 2025	1 SCR = 183.5932 TZS	1 TZS = 0.0054 SCR
03 čvn 2025	1 SCR = 186.1047 TZS	1 TZS = 0.0054 SCR
04 čvn 2025	1 SCR = 185.5424 TZS	1 TZS = 0.0054 SCR
05 čvn 2025	1 SCR = 181.541 TZS	1 TZS = 0.0055 SCR
06 čvn 2025	1 SCR = 179.2444 TZS	1 TZS = 0.0056 SCR
07 čvn 2025	1 SCR = 181.1131 TZS	1 TZS = 0.0055 SCR
08 čvn 2025	1 SCR = 181.1131 TZS	1 TZS = 0.0055 SCR
09 čvn 2025	1 SCR = 179.1998 TZS	1 TZS = 0.0056 SCR
10 čvn 2025	1 SCR = 178.1865 TZS	1 TZS = 0.0056 SCR
11 čvn 2025	1 SCR = 177.4899 TZS	1 TZS = 0.0056 SCR
12 čvn 2025	1 SCR = 180.9041 TZS	1 TZS = 0.0055 SCR
13 čvn 2025	1 SCR = 176.4787 TZS	1 TZS = 0.0057 SCR
14 čvn 2025	1 SCR = 181.1118 TZS	1 TZS = 0.0055 SCR

Informace o směnných kurzech SCR-TZS a TZS-SCR

Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Seychely či Tanzanie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky