> Směnné kurzy SCR-TRY a TRY-SCR v roce 2025

Směnné kurzy SCR-TRY a TRY-SCR v roce 2025

Směnné kurzy SCR-TRY a TRY-SCR

Níže najdete směnné kurzy SCR-TRY a TRY-SCR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 SCR = 2,5184 TRY

1 TRY = 0,3971 SCR

1 r. 2 r. 3 r.

SCR na TRYTRY na SCR

Jan 2025

Datum	SCR-TRY	TRY-SCR
01 led 2025	1 SCR = 2.4835 TRY	1 TRY = 0.4027 SCR
02 led 2025	1 SCR = 2.4941 TRY	1 TRY = 0.401 SCR
03 led 2025	1 SCR = 2.4913 TRY	1 TRY = 0.4014 SCR
04 led 2025	1 SCR = 2.4981 TRY	1 TRY = 0.4003 SCR
05 led 2025	1 SCR = 2.4976 TRY	1 TRY = 0.4004 SCR
06 led 2025	1 SCR = 2.4949 TRY	1 TRY = 0.4008 SCR
07 led 2025	1 SCR = 2.4972 TRY	1 TRY = 0.4005 SCR
08 led 2025	1 SCR = 2.4779 TRY	1 TRY = 0.4036 SCR
09 led 2025	1 SCR = 2.4965 TRY	1 TRY = 0.4006 SCR
10 led 2025	1 SCR = 2.481 TRY	1 TRY = 0.4031 SCR
11 led 2025	1 SCR = 2.465 TRY	1 TRY = 0.4057 SCR
12 led 2025	1 SCR = 2.4672 TRY	1 TRY = 0.4053 SCR
13 led 2025	1 SCR = 2.4691 TRY	1 TRY = 0.405 SCR
14 led 2025	1 SCR = 2.4523 TRY	1 TRY = 0.4078 SCR
15 led 2025	1 SCR = 2.4723 TRY	1 TRY = 0.4045 SCR
16 led 2025	1 SCR = 2.4544 TRY	1 TRY = 0.4074 SCR
17 led 2025	1 SCR = 2.4933 TRY	1 TRY = 0.4011 SCR
18 led 2025	1 SCR = 2.3699 TRY	1 TRY = 0.422 SCR
19 led 2025	1 SCR = 2.3539 TRY	1 TRY = 0.4248 SCR
20 led 2025	1 SCR = 2.4799 TRY	1 TRY = 0.4032 SCR
21 led 2025	1 SCR = 2.4969 TRY	1 TRY = 0.4005 SCR
22 led 2025	1 SCR = 2.4392 TRY	1 TRY = 0.41 SCR
23 led 2025	1 SCR = 2.4945 TRY	1 TRY = 0.4009 SCR
24 led 2025	1 SCR = 2.5019 TRY	1 TRY = 0.3997 SCR
25 led 2025	1 SCR = 2.4872 TRY	1 TRY = 0.4021 SCR
26 led 2025	1 SCR = 2.487 TRY	1 TRY = 0.4021 SCR
27 led 2025	1 SCR = 2.4917 TRY	1 TRY = 0.4013 SCR
28 led 2025	1 SCR = 2.4773 TRY	1 TRY = 0.4037 SCR
29 led 2025	1 SCR = 2.5072 TRY	1 TRY = 0.3988 SCR
30 led 2025	1 SCR = 2.5015 TRY	1 TRY = 0.3998 SCR
31 led 2025	1 SCR = 2.4962 TRY	1 TRY = 0.4006 SCR

Feb 2025

Datum	SCR-TRY	TRY-SCR
01 úno 2025	1 SCR = 2.3767 TRY	1 TRY = 0.4208 SCR
02 úno 2025	1 SCR = 2.4987 TRY	1 TRY = 0.4002 SCR
03 úno 2025	1 SCR = 2.4891 TRY	1 TRY = 0.4018 SCR
04 úno 2025	1 SCR = 2.5088 TRY	1 TRY = 0.3986 SCR
05 úno 2025	1 SCR = 2.487 TRY	1 TRY = 0.4021 SCR
06 úno 2025	1 SCR = 2.4949 TRY	1 TRY = 0.4008 SCR
07 úno 2025	1 SCR = 2.5119 TRY	1 TRY = 0.3981 SCR
08 úno 2025	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
09 úno 2025	1 SCR = 2.3831 TRY	1 TRY = 0.4196 SCR
10 úno 2025	1 SCR = 2.5139 TRY	1 TRY = 0.3978 SCR
11 úno 2025	1 SCR = 2.5175 TRY	1 TRY = 0.3972 SCR
12 úno 2025	1 SCR = 2.4974 TRY	1 TRY = 0.4004 SCR
13 úno 2025	1 SCR = 2.5127 TRY	1 TRY = 0.398 SCR
14 úno 2025	1 SCR = 2.5054 TRY	1 TRY = 0.3991 SCR
15 úno 2025	1 SCR = 2.5208 TRY	1 TRY = 0.3967 SCR
16 úno 2025	1 SCR = 2.5208 TRY	1 TRY = 0.3967 SCR
17 úno 2025	1 SCR = 2.5176 TRY	1 TRY = 0.3972 SCR
18 úno 2025	1 SCR = 2.5081 TRY	1 TRY = 0.3987 SCR
19 úno 2025	1 SCR = 2.5257 TRY	1 TRY = 0.3959 SCR
20 úno 2025	1 SCR = 2.5159 TRY	1 TRY = 0.3975 SCR
21 úno 2025	1 SCR = 2.5307 TRY	1 TRY = 0.3951 SCR
22 úno 2025	1 SCR = 2.5264 TRY	1 TRY = 0.3958 SCR
23 úno 2025	1 SCR = 2.5264 TRY	1 TRY = 0.3958 SCR
24 úno 2025	1 SCR = 2.5325 TRY	1 TRY = 0.3949 SCR
25 úno 2025	1 SCR = 2.5279 TRY	1 TRY = 0.3956 SCR
26 úno 2025	1 SCR = 2.5029 TRY	1 TRY = 0.3995 SCR
27 úno 2025	1 SCR = 2.5314 TRY	1 TRY = 0.395 SCR
28 úno 2025	1 SCR = 2.5201 TRY	1 TRY = 0.3968 SCR

Mar 2025

Datum	SCR-TRY	TRY-SCR
01 bře 2025	1 SCR = 2.5298 TRY	1 TRY = 0.3953 SCR
02 bře 2025	1 SCR = 2.4507 TRY	1 TRY = 0.4081 SCR
03 bře 2025	1 SCR = 2.4483 TRY	1 TRY = 0.4085 SCR
04 bře 2025	1 SCR = 2.5048 TRY	1 TRY = 0.3992 SCR
05 bře 2025	1 SCR = 2.5045 TRY	1 TRY = 0.3993 SCR
06 bře 2025	1 SCR = 2.5412 TRY	1 TRY = 0.3935 SCR
07 bře 2025	1 SCR = 2.5639 TRY	1 TRY = 0.39 SCR
08 bře 2025	1 SCR = 2.5395 TRY	1 TRY = 0.3938 SCR
09 bře 2025	1 SCR = 2.4687 TRY	1 TRY = 0.4051 SCR
10 bře 2025	1 SCR = 2.4483 TRY	1 TRY = 0.4085 SCR
11 bře 2025	1 SCR = 2.4873 TRY	1 TRY = 0.402 SCR
12 bře 2025	1 SCR = 2.5485 TRY	1 TRY = 0.3924 SCR
13 bře 2025	1 SCR = 2.548 TRY	1 TRY = 0.3925 SCR
14 bře 2025	1 SCR = 2.5491 TRY	1 TRY = 0.3923 SCR
15 bře 2025	1 SCR = 2.5376 TRY	1 TRY = 0.3941 SCR
16 bře 2025	1 SCR = 2.4523 TRY	1 TRY = 0.4078 SCR
17 bře 2025	1 SCR = 2.5504 TRY	1 TRY = 0.3921 SCR
18 bře 2025	1 SCR = 2.5512 TRY	1 TRY = 0.392 SCR
19 bře 2025	1 SCR = 2.6436 TRY	1 TRY = 0.3783 SCR
20 bře 2025	1 SCR = 2.6316 TRY	1 TRY = 0.38 SCR
21 bře 2025	1 SCR = 2.6414 TRY	1 TRY = 0.3786 SCR
22 bře 2025	1 SCR = 2.6529 TRY	1 TRY = 0.3769 SCR
23 bře 2025	1 SCR = 2.5599 TRY	1 TRY = 0.3906 SCR
24 bře 2025	1 SCR = 2.5698 TRY	1 TRY = 0.3891 SCR
25 bře 2025	1 SCR = 2.6449 TRY	1 TRY = 0.3781 SCR
26 bře 2025	1 SCR = 2.6461 TRY	1 TRY = 0.3779 SCR
27 bře 2025	1 SCR = 2.6503 TRY	1 TRY = 0.3773 SCR
28 bře 2025	1 SCR = 2.6234 TRY	1 TRY = 0.3812 SCR
29 bře 2025	1 SCR = 2.6214 TRY	1 TRY = 0.3815 SCR
30 bře 2025	1 SCR = 2.5513 TRY	1 TRY = 0.392 SCR
31 bře 2025	1 SCR = 2.651 TRY	1 TRY = 0.3772 SCR

Apr 2025

Datum	SCR-TRY	TRY-SCR
01 dub 2025	1 SCR = 2.6495 TRY	1 TRY = 0.3774 SCR
02 dub 2025	1 SCR = 2.6391 TRY	1 TRY = 0.3789 SCR
03 dub 2025	1 SCR = 2.6226 TRY	1 TRY = 0.3813 SCR
04 dub 2025	1 SCR = 2.6582 TRY	1 TRY = 0.3762 SCR
05 dub 2025	1 SCR = 2.6494 TRY	1 TRY = 0.3774 SCR

Informace o směnných kurzech SCR-TRY a TRY-SCR

Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Seychely či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky