currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SCR-TND a TND-SCR v roce 2025

Směnné kurzy SCR-TND a TND-SCR v roce 2025

Směnné kurzy SCR-TND a TND-SCR

Níže najdete směnné kurzy SCR-TND a TND-SCR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SCR = 0,2097 TND
1 TND = 4,7685 SCR

Jan 2025

DatumSCR-TNDTND-SCR
01 led 2025 1 SCR = 0.2229 TND 1 TND = 4.4867 SCR
02 led 2025 1 SCR = 0.2267 TND 1 TND = 4.4111 SCR
03 led 2025 1 SCR = 0.2262 TND 1 TND = 4.4199 SCR
04 led 2025 1 SCR = 0.2263 TND 1 TND = 4.4182 SCR
05 led 2025 1 SCR = 0.2263 TND 1 TND = 4.4182 SCR
06 led 2025 1 SCR = 0.2259 TND 1 TND = 4.4262 SCR
07 led 2025 1 SCR = 0.2249 TND 1 TND = 4.4463 SCR
08 led 2025 1 SCR = 0.2249 TND 1 TND = 4.4468 SCR
09 led 2025 1 SCR = 0.2266 TND 1 TND = 4.414 SCR
10 led 2025 1 SCR = 0.2248 TND 1 TND = 4.4476 SCR
11 led 2025 1 SCR = 0.2245 TND 1 TND = 4.4545 SCR
12 led 2025 1 SCR = 0.2245 TND 1 TND = 4.4545 SCR
13 led 2025 1 SCR = 0.2251 TND 1 TND = 4.4434 SCR
14 led 2025 1 SCR = 0.223 TND 1 TND = 4.4845 SCR
15 led 2025 1 SCR = 0.2235 TND 1 TND = 4.4747 SCR
16 led 2025 1 SCR = 0.2232 TND 1 TND = 4.4806 SCR
17 led 2025 1 SCR = 0.2256 TND 1 TND = 4.4333 SCR
18 led 2025 1 SCR = 0.2144 TND 1 TND = 4.6637 SCR
19 led 2025 1 SCR = 0.2137 TND 1 TND = 4.6799 SCR
20 led 2025 1 SCR = 0.2245 TND 1 TND = 4.4549 SCR
21 led 2025 1 SCR = 0.2241 TND 1 TND = 4.4622 SCR
22 led 2025 1 SCR = 0.2176 TND 1 TND = 4.596 SCR
23 led 2025 1 SCR = 0.2235 TND 1 TND = 4.4749 SCR
24 led 2025 1 SCR = 0.2231 TND 1 TND = 4.4814 SCR
25 led 2025 1 SCR = 0.2217 TND 1 TND = 4.5096 SCR
26 led 2025 1 SCR = 0.2215 TND 1 TND = 4.5138 SCR
27 led 2025 1 SCR = 0.2216 TND 1 TND = 4.5123 SCR
28 led 2025 1 SCR = 0.2205 TND 1 TND = 4.5348 SCR
29 led 2025 1 SCR = 0.224 TND 1 TND = 4.4635 SCR
30 led 2025 1 SCR = 0.2234 TND 1 TND = 4.4765 SCR
31 led 2025 1 SCR = 0.2223 TND 1 TND = 4.4993 SCR

Feb 2025

DatumSCR-TNDTND-SCR
01 úno 2025 1 SCR = 0.2126 TND 1 TND = 4.7027 SCR
02 úno 2025 1 SCR = 0.223 TND 1 TND = 4.4849 SCR
03 úno 2025 1 SCR = 0.2232 TND 1 TND = 4.4802 SCR
04 úno 2025 1 SCR = 0.224 TND 1 TND = 4.4651 SCR
05 úno 2025 1 SCR = 0.22 TND 1 TND = 4.5457 SCR
06 úno 2025 1 SCR = 0.2223 TND 1 TND = 4.4992 SCR
07 úno 2025 1 SCR = 0.2232 TND 1 TND = 4.4802 SCR
08 úno 2025 1 SCR = 0.2125 TND 1 TND = 4.705 SCR
09 úno 2025 1 SCR = 0.2125 TND 1 TND = 4.705 SCR
10 úno 2025 1 SCR = 0.2239 TND 1 TND = 4.4672 SCR
11 úno 2025 1 SCR = 0.2239 TND 1 TND = 4.4662 SCR
12 úno 2025 1 SCR = 0.2205 TND 1 TND = 4.5357 SCR
13 úno 2025 1 SCR = 0.2211 TND 1 TND = 4.5227 SCR
14 úno 2025 1 SCR = 0.2191 TND 1 TND = 4.5634 SCR
15 úno 2025 1 SCR = 0.2195 TND 1 TND = 4.555 SCR
16 úno 2025 1 SCR = 0.2195 TND 1 TND = 4.555 SCR
17 úno 2025 1 SCR = 0.2203 TND 1 TND = 4.539 SCR
18 úno 2025 1 SCR = 0.2191 TND 1 TND = 4.5634 SCR
19 úno 2025 1 SCR = 0.221 TND 1 TND = 4.5251 SCR
20 úno 2025 1 SCR = 0.2201 TND 1 TND = 4.5443 SCR
21 úno 2025 1 SCR = 0.2199 TND 1 TND = 4.5479 SCR
22 úno 2025 1 SCR = 0.2199 TND 1 TND = 4.5485 SCR
23 úno 2025 1 SCR = 0.2199 TND 1 TND = 4.5485 SCR
24 úno 2025 1 SCR = 0.2206 TND 1 TND = 4.5322 SCR
25 úno 2025 1 SCR = 0.2183 TND 1 TND = 4.5801 SCR
26 úno 2025 1 SCR = 0.2167 TND 1 TND = 4.6144 SCR
27 úno 2025 1 SCR = 0.2186 TND 1 TND = 4.5738 SCR
28 úno 2025 1 SCR = 0.2181 TND 1 TND = 4.5853 SCR

Mar 2025

DatumSCR-TNDTND-SCR
01 bře 2025 1 SCR = 0.2202 TND 1 TND = 4.5413 SCR
02 bře 2025 1 SCR = 0.2127 TND 1 TND = 4.7021 SCR
03 bře 2025 1 SCR = 0.2126 TND 1 TND = 4.704 SCR
04 bře 2025 1 SCR = 0.2162 TND 1 TND = 4.6263 SCR
05 bře 2025 1 SCR = 0.2144 TND 1 TND = 4.6653 SCR
06 bře 2025 1 SCR = 0.2165 TND 1 TND = 4.6195 SCR
07 bře 2025 1 SCR = 0.2174 TND 1 TND = 4.5991 SCR
08 bře 2025 1 SCR = 0.216 TND 1 TND = 4.6302 SCR
09 bře 2025 1 SCR = 0.2097 TND 1 TND = 4.768 SCR
10 bře 2025 1 SCR = 0.2066 TND 1 TND = 4.8406 SCR
11 bře 2025 1 SCR = 0.2101 TND 1 TND = 4.7601 SCR
12 bře 2025 1 SCR = 0.2146 TND 1 TND = 4.6602 SCR
13 bře 2025 1 SCR = 0.2149 TND 1 TND = 4.6532 SCR
14 bře 2025 1 SCR = 0.2148 TND 1 TND = 4.6564 SCR
15 bře 2025 1 SCR = 0.2144 TND 1 TND = 4.6644 SCR
16 bře 2025 1 SCR = 0.2061 TND 1 TND = 4.8532 SCR
17 bře 2025 1 SCR = 0.2147 TND 1 TND = 4.6585 SCR
18 bře 2025 1 SCR = 0.2145 TND 1 TND = 4.663 SCR
19 bře 2025 1 SCR = 0.2141 TND 1 TND = 4.6698 SCR
20 bře 2025 1 SCR = 0.2138 TND 1 TND = 4.6774 SCR
21 bře 2025 1 SCR = 0.2147 TND 1 TND = 4.6585 SCR
22 bře 2025 1 SCR = 0.2172 TND 1 TND = 4.6045 SCR
23 bře 2025 1 SCR = 0.2088 TND 1 TND = 4.7903 SCR
24 bře 2025 1 SCR = 0.2086 TND 1 TND = 4.794 SCR
25 bře 2025 1 SCR = 0.2163 TND 1 TND = 4.6224 SCR
26 bře 2025 1 SCR = 0.2163 TND 1 TND = 4.6236 SCR
27 bře 2025 1 SCR = 0.2168 TND 1 TND = 4.6122 SCR
28 bře 2025 1 SCR = 0.2149 TND 1 TND = 4.6523 SCR
29 bře 2025 1 SCR = 0.2142 TND 1 TND = 4.6694 SCR
30 bře 2025 1 SCR = 0.2087 TND 1 TND = 4.7923 SCR
31 bře 2025 1 SCR = 0.2174 TND 1 TND = 4.5994 SCR

Apr 2025

DatumSCR-TNDTND-SCR
01 dub 2025 1 SCR = 0.2172 TND 1 TND = 4.6051 SCR
02 dub 2025 1 SCR = 0.2157 TND 1 TND = 4.6362 SCR
03 dub 2025 1 SCR = 0.2139 TND 1 TND = 4.6757 SCR
04 dub 2025 1 SCR = 0.2137 TND 1 TND = 4.6805 SCR
05 dub 2025 1 SCR = 0.2149 TND 1 TND = 4.6542 SCR
06 dub 2025 1 SCR = 0.2149 TND 1 TND = 4.6542 SCR
07 dub 2025 1 SCR = 0.2138 TND 1 TND = 4.6766 SCR
08 dub 2025 1 SCR = 0.2113 TND 1 TND = 4.7319 SCR
09 dub 2025 1 SCR = 0.2147 TND 1 TND = 4.6572 SCR
10 dub 2025 1 SCR = 0.2119 TND 1 TND = 4.7183 SCR
11 dub 2025 1 SCR = 0.2098 TND 1 TND = 4.7661 SCR
12 dub 2025 1 SCR = 0.2096 TND 1 TND = 4.7699 SCR
13 dub 2025 1 SCR = 0.2009 TND 1 TND = 4.9767 SCR
14 dub 2025 1 SCR = 0.2006 TND 1 TND = 4.9862 SCR
15 dub 2025 1 SCR = 0.2105 TND 1 TND = 4.7503 SCR
16 dub 2025 1 SCR = 0.2091 TND 1 TND = 4.7832 SCR
17 dub 2025 1 SCR = 0.2096 TND 1 TND = 4.7718 SCR
18 dub 2025 1 SCR = 0.2098 TND 1 TND = 4.7663 SCR
19 dub 2025 1 SCR = 0.2098 TND 1 TND = 4.7662 SCR
20 dub 2025 1 SCR = 0.2098 TND 1 TND = 4.7662 SCR
21 dub 2025 1 SCR = 0.2098 TND 1 TND = 4.7663 SCR
22 dub 2025 1 SCR = 0.2081 TND 1 TND = 4.8063 SCR
23 dub 2025 1 SCR = 0.2096 TND 1 TND = 4.7703 SCR
24 dub 2025 1 SCR = 0.2093 TND 1 TND = 4.7768 SCR
25 dub 2025 1 SCR = 0.2095 TND 1 TND = 4.7734 SCR
26 dub 2025 1 SCR = 0.211 TND 1 TND = 4.7395 SCR
27 dub 2025 1 SCR = 0.211 TND 1 TND = 4.7395 SCR
28 dub 2025 1 SCR = 0.2099 TND 1 TND = 4.765 SCR
29 dub 2025 1 SCR = 0.2078 TND 1 TND = 4.8116 SCR
30 dub 2025 1 SCR = 0.2085 TND 1 TND = 4.7951 SCR

May 2025

DatumSCR-TNDTND-SCR
01 kvě 2025 1 SCR = 0.2086 TND 1 TND = 4.7937 SCR
02 kvě 2025 1 SCR = 0.2111 TND 1 TND = 4.7369 SCR
03 kvě 2025 1 SCR = 0.2115 TND 1 TND = 4.728 SCR
04 kvě 2025 1 SCR = 0.2115 TND 1 TND = 4.728 SCR
05 kvě 2025 1 SCR = 0.2103 TND 1 TND = 4.7558 SCR
06 kvě 2025 1 SCR = 0.211 TND 1 TND = 4.7392 SCR
07 kvě 2025 1 SCR = 0.2105 TND 1 TND = 4.7496 SCR
08 kvě 2025 1 SCR = 0.2111 TND 1 TND = 4.7374 SCR
09 kvě 2025 1 SCR = 0.2121 TND 1 TND = 4.7146 SCR
10 kvě 2025 1 SCR = 0.2125 TND 1 TND = 4.7062 SCR
11 kvě 2025 1 SCR = 0.2125 TND 1 TND = 4.7062 SCR
12 kvě 2025 1 SCR = 0.2138 TND 1 TND = 4.6767 SCR
13 kvě 2025 1 SCR = 0.2136 TND 1 TND = 4.682 SCR
14 kvě 2025 1 SCR = 0.2124 TND 1 TND = 4.7088 SCR
15 kvě 2025 1 SCR = 0.2124 TND 1 TND = 4.707 SCR
16 kvě 2025 1 SCR = 0.212 TND 1 TND = 4.7176 SCR
17 kvě 2025 1 SCR = 0.2121 TND 1 TND = 4.7154 SCR
18 kvě 2025 1 SCR = 0.2121 TND 1 TND = 4.7154 SCR
19 kvě 2025 1 SCR = 0.2117 TND 1 TND = 4.7231 SCR
20 kvě 2025 1 SCR = 0.2111 TND 1 TND = 4.737 SCR
21 kvě 2025 1 SCR = 0.207 TND 1 TND = 4.8308 SCR
22 kvě 2025 1 SCR = 0.2102 TND 1 TND = 4.7578 SCR
23 kvě 2025 1 SCR = 0.2103 TND 1 TND = 4.7544 SCR
24 kvě 2025 1 SCR = 0.2084 TND 1 TND = 4.7976 SCR
25 kvě 2025 1 SCR = 0.2084 TND 1 TND = 4.7976 SCR
26 kvě 2025 1 SCR = 0.2096 TND 1 TND = 4.7711 SCR
27 kvě 2025 1 SCR = 0.21 TND 1 TND = 4.7621 SCR
28 kvě 2025 1 SCR = 0.2104 TND 1 TND = 4.752 SCR
29 kvě 2025 1 SCR = 0.2111 TND 1 TND = 4.736 SCR
30 kvě 2025 1 SCR = 0.2102 TND 1 TND = 4.758 SCR
31 kvě 2025 1 SCR = 0.2102 TND 1 TND = 4.7583 SCR

Jun 2025

DatumSCR-TNDTND-SCR
01 čvn 2025 1 SCR = 0.2106 TND 1 TND = 4.7491 SCR
02 čvn 2025 1 SCR = 0.2025 TND 1 TND = 4.9381 SCR
03 čvn 2025 1 SCR = 0.2061 TND 1 TND = 4.8526 SCR
04 čvn 2025 1 SCR = 0.2063 TND 1 TND = 4.8483 SCR
05 čvn 2025 1 SCR = 0.2014 TND 1 TND = 4.966 SCR
06 čvn 2025 1 SCR = 0.2021 TND 1 TND = 4.947 SCR
07 čvn 2025 1 SCR = 0.2021 TND 1 TND = 4.9474 SCR
08 čvn 2025 1 SCR = 0.2021 TND 1 TND = 4.9474 SCR
09 čvn 2025 1 SCR = 0.2028 TND 1 TND = 4.9319 SCR
10 čvn 2025 1 SCR = 0.2031 TND 1 TND = 4.9235 SCR
11 čvn 2025 1 SCR = 0.2029 TND 1 TND = 4.9288 SCR
12 čvn 2025 1 SCR = 0.2046 TND 1 TND = 4.8867 SCR
13 čvn 2025 1 SCR = 0.2018 TND 1 TND = 4.9558 SCR
14 čvn 2025 1 SCR = 0.2073 TND 1 TND = 4.8237 SCR
15 čvn 2025 1 SCR = 0.2073 TND 1 TND = 4.8237 SCR
16 čvn 2025 1 SCR = 0.2042 TND 1 TND = 4.8982 SCR
17 čvn 2025 1 SCR = 0.2013 TND 1 TND = 4.967 SCR
18 čvn 2025 1 SCR = 0.2005 TND 1 TND = 4.9867 SCR
19 čvn 2025 1 SCR = 0.201 TND 1 TND = 4.976 SCR
20 čvn 2025 1 SCR = 0.2018 TND 1 TND = 4.9544 SCR
21 čvn 2025 1 SCR = 0.2006 TND 1 TND = 4.9843 SCR
22 čvn 2025 1 SCR = 0.2006 TND 1 TND = 4.9843 SCR
23 čvn 2025 1 SCR = 0.2052 TND 1 TND = 4.8744 SCR
24 čvn 2025 1 SCR = 0.2007 TND 1 TND = 4.9815 SCR
25 čvn 2025 1 SCR = 0.2037 TND 1 TND = 4.9095 SCR
26 čvn 2025 1 SCR = 0.2009 TND 1 TND = 4.9781 SCR
27 čvn 2025 1 SCR = 0.1991 TND 1 TND = 5.0222 SCR
28 čvn 2025 1 SCR = 0.1992 TND 1 TND = 5.0201 SCR
29 čvn 2025 1 SCR = 0.1992 TND 1 TND = 5.0201 SCR
30 čvn 2025 1 SCR = 0.1969 TND 1 TND = 5.0778 SCR

Jul 2025

DatumSCR-TNDTND-SCR
01 čvc 2025 1 SCR = 0.2014 TND 1 TND = 4.9641 SCR
02 čvc 2025 1 SCR = 0.2015 TND 1 TND = 4.9619 SCR
03 čvc 2025 1 SCR = 0.2015 TND 1 TND = 4.9632 SCR
04 čvc 2025 1 SCR = 0.1985 TND 1 TND = 5.0368 SCR
05 čvc 2025 1 SCR = 0.2068 TND 1 TND = 4.8348 SCR
06 čvc 2025 1 SCR = 0.2068 TND 1 TND = 4.8348 SCR
07 čvc 2025 1 SCR = 0.1985 TND 1 TND = 5.0388 SCR
08 čvc 2025 1 SCR = 0.1987 TND 1 TND = 5.0337 SCR
09 čvc 2025 1 SCR = 0.1993 TND 1 TND = 5.0172 SCR
10 čvc 2025 1 SCR = 0.199 TND 1 TND = 5.0262 SCR
11 čvc 2025 1 SCR = 0.1993 TND 1 TND = 5.0181 SCR
12 čvc 2025 1 SCR = 0.2075 TND 1 TND = 4.8196 SCR
13 čvc 2025 1 SCR = 0.2004 TND 1 TND = 4.9905 SCR
14 čvc 2025 1 SCR = 0.1996 TND 1 TND = 5.0099 SCR
15 čvc 2025 1 SCR = 0.1997 TND 1 TND = 5.0081 SCR
16 čvc 2025 1 SCR = 0.2004 TND 1 TND = 4.9907 SCR
17 čvc 2025 1 SCR = 0.2006 TND 1 TND = 4.9849 SCR
18 čvc 2025 1 SCR = 0.2001 TND 1 TND = 4.9963 SCR
19 čvc 2025 1 SCR = 0.2002 TND 1 TND = 4.995 SCR
20 čvc 2025 1 SCR = 0.2002 TND 1 TND = 4.995 SCR
21 čvc 2025 1 SCR = 0.1998 TND 1 TND = 5.0044 SCR
22 čvc 2025 1 SCR = 0.1977 TND 1 TND = 5.0574 SCR
23 čvc 2025 1 SCR = 0.2018 TND 1 TND = 4.9552 SCR
24 čvc 2025 1 SCR = 0.2015 TND 1 TND = 4.9618 SCR
25 čvc 2025 1 SCR = 0.1954 TND 1 TND = 5.1185 SCR
26 čvc 2025 1 SCR = 0.206 TND 1 TND = 4.8543 SCR
27 čvc 2025 1 SCR = 0.206 TND 1 TND = 4.8543 SCR
28 čvc 2025 1 SCR = 0.1993 TND 1 TND = 5.0178 SCR
29 čvc 2025 1 SCR = 0.1972 TND 1 TND = 5.0697 SCR
30 čvc 2025 1 SCR = 0.201 TND 1 TND = 4.9758 SCR
31 čvc 2025 1 SCR = 0.2021 TND 1 TND = 4.9489 SCR

Aug 2025

DatumSCR-TNDTND-SCR
01 srp 2025 1 SCR = 0.2025 TND 1 TND = 4.9379 SCR
02 srp 2025 1 SCR = 0.2026 TND 1 TND = 4.9363 SCR
03 srp 2025 1 SCR = 0.2026 TND 1 TND = 4.9363 SCR
04 srp 2025 1 SCR = 0.2005 TND 1 TND = 4.9867 SCR
05 srp 2025 1 SCR = 0.2007 TND 1 TND = 4.9815 SCR
06 srp 2025 1 SCR = 0.2001 TND 1 TND = 4.9979 SCR
07 srp 2025 1 SCR = 0.1968 TND 1 TND = 5.0802 SCR
08 srp 2025 1 SCR = 0.1988 TND 1 TND = 5.0298 SCR
09 srp 2025 1 SCR = 0.2072 TND 1 TND = 4.8267 SCR
10 srp 2025 1 SCR = 0.199 TND 1 TND = 5.0258 SCR
11 srp 2025 1 SCR = 0.1989 TND 1 TND = 5.0275 SCR
12 srp 2025 1 SCR = 0.1993 TND 1 TND = 5.0188 SCR
13 srp 2025 1 SCR = 0.196 TND 1 TND = 5.1008 SCR
14 srp 2025 1 SCR = 0.2014 TND 1 TND = 4.9653 SCR
15 srp 2025 1 SCR = 0.1959 TND 1 TND = 5.1035 SCR
16 srp 2025 1 SCR = 0.2039 TND 1 TND = 4.9044 SCR
17 srp 2025 1 SCR = 0.1952 TND 1 TND = 5.1229 SCR
18 srp 2025 1 SCR = 0.2011 TND 1 TND = 4.9734 SCR
19 srp 2025 1 SCR = 0.1983 TND 1 TND = 5.0431 SCR
20 srp 2025 1 SCR = 0.1987 TND 1 TND = 5.0337 SCR
21 srp 2025 1 SCR = 0.1983 TND 1 TND = 5.0428 SCR
22 srp 2025 1 SCR = 0.1989 TND 1 TND = 5.0284 SCR
23 srp 2025 1 SCR = 0.2203 TND 1 TND = 4.5401 SCR
24 srp 2025 1 SCR = 0.1929 TND 1 TND = 5.1839 SCR
25 srp 2025 1 SCR = 0.1974 TND 1 TND = 5.0664 SCR
26 srp 2025 1 SCR = 0.1979 TND 1 TND = 5.0523 SCR
27 srp 2025 1 SCR = 0.1983 TND 1 TND = 5.0428 SCR
28 srp 2025 1 SCR = 0.1979 TND 1 TND = 5.0522 SCR
29 srp 2025 1 SCR = 0.1974 TND 1 TND = 5.0666 SCR
30 srp 2025 1 SCR = 0.2056 TND 1 TND = 4.8635 SCR
31 srp 2025 1 SCR = 0.2056 TND 1 TND = 4.8635 SCR

Sep 2025

DatumSCR-TNDTND-SCR
01 zář 2025 1 SCR = 0.2001 TND 1 TND = 4.9985 SCR
02 zář 2025 1 SCR = 0.2008 TND 1 TND = 4.9806 SCR
03 zář 2025 1 SCR = 0.1983 TND 1 TND = 5.0434 SCR
04 zář 2025 1 SCR = 0.1977 TND 1 TND = 5.058 SCR
05 zář 2025 1 SCR = 0.1975 TND 1 TND = 5.0634 SCR
06 zář 2025 1 SCR = 0.1974 TND 1 TND = 5.0662 SCR
07 zář 2025 1 SCR = 0.1974 TND 1 TND = 5.0662 SCR
08 zář 2025 1 SCR = 0.1973 TND 1 TND = 5.0695 SCR

Informace o směnných kurzech SCR-TND a TND-SCR

Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Seychely či Tunisko coby referencí.