currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy SCR-THB a THB-SCR v roce 2025

Směnné kurzy SCR-THB a THB-SCR v roce 2025

Směnné kurzy SCR-THB a THB-SCR

Níže najdete směnné kurzy SCR-THB a THB-SCR platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 SCR = 2,3346 THB
1 THB = 0,4283 SCR

Jan 2025

DatumSCR-THBTHB-SCR
01 led 2025 1 SCR = 2.3989 THB 1 THB = 0.4169 SCR
02 led 2025 1 SCR = 2.4183 THB 1 THB = 0.4135 SCR
03 led 2025 1 SCR = 2.4256 THB 1 THB = 0.4123 SCR
04 led 2025 1 SCR = 2.4375 THB 1 THB = 0.4103 SCR
05 led 2025 1 SCR = 2.4375 THB 1 THB = 0.4103 SCR
06 led 2025 1 SCR = 2.4283 THB 1 THB = 0.4118 SCR
07 led 2025 1 SCR = 2.4356 THB 1 THB = 0.4106 SCR
08 led 2025 1 SCR = 2.4302 THB 1 THB = 0.4115 SCR
09 led 2025 1 SCR = 2.4443 THB 1 THB = 0.4091 SCR
10 led 2025 1 SCR = 2.4225 THB 1 THB = 0.4128 SCR
11 led 2025 1 SCR = 2.4181 THB 1 THB = 0.4135 SCR
12 led 2025 1 SCR = 2.4181 THB 1 THB = 0.4135 SCR
13 led 2025 1 SCR = 2.4171 THB 1 THB = 0.4137 SCR
14 led 2025 1 SCR = 2.4029 THB 1 THB = 0.4162 SCR
15 led 2025 1 SCR = 2.4171 THB 1 THB = 0.4137 SCR
16 led 2025 1 SCR = 2.3954 THB 1 THB = 0.4175 SCR
17 led 2025 1 SCR = 2.4164 THB 1 THB = 0.4138 SCR
18 led 2025 1 SCR = 2.3005 THB 1 THB = 0.4347 SCR
19 led 2025 1 SCR = 2.2925 THB 1 THB = 0.4362 SCR
20 led 2025 1 SCR = 2.3936 THB 1 THB = 0.4178 SCR
21 led 2025 1 SCR = 2.387 THB 1 THB = 0.4189 SCR
22 led 2025 1 SCR = 2.3147 THB 1 THB = 0.432 SCR
23 led 2025 1 SCR = 2.3801 THB 1 THB = 0.4202 SCR
24 led 2025 1 SCR = 2.3596 THB 1 THB = 0.4238 SCR
25 led 2025 1 SCR = 2.3446 THB 1 THB = 0.4265 SCR
26 led 2025 1 SCR = 2.3425 THB 1 THB = 0.4269 SCR
27 led 2025 1 SCR = 2.3458 THB 1 THB = 0.4263 SCR
28 led 2025 1 SCR = 2.3477 THB 1 THB = 0.426 SCR
29 led 2025 1 SCR = 2.3666 THB 1 THB = 0.4226 SCR
30 led 2025 1 SCR = 2.3572 THB 1 THB = 0.4242 SCR
31 led 2025 1 SCR = 2.3399 THB 1 THB = 0.4274 SCR

Feb 2025

DatumSCR-THBTHB-SCR
01 úno 2025 1 SCR = 2.2505 THB 1 THB = 0.4444 SCR
02 úno 2025 1 SCR = 2.3562 THB 1 THB = 0.4244 SCR
03 úno 2025 1 SCR = 2.3492 THB 1 THB = 0.4257 SCR
04 úno 2025 1 SCR = 2.3607 THB 1 THB = 0.4236 SCR
05 úno 2025 1 SCR = 2.3234 THB 1 THB = 0.4304 SCR
06 úno 2025 1 SCR = 2.3458 THB 1 THB = 0.4263 SCR
07 úno 2025 1 SCR = 2.3507 THB 1 THB = 0.4254 SCR
08 úno 2025 1 SCR = 2.2456 THB 1 THB = 0.4453 SCR
09 úno 2025 1 SCR = 2.2456 THB 1 THB = 0.4453 SCR
10 úno 2025 1 SCR = 2.3698 THB 1 THB = 0.422 SCR
11 úno 2025 1 SCR = 2.3784 THB 1 THB = 0.4205 SCR
12 úno 2025 1 SCR = 2.3613 THB 1 THB = 0.4235 SCR
13 úno 2025 1 SCR = 2.3575 THB 1 THB = 0.4242 SCR
14 úno 2025 1 SCR = 2.3278 THB 1 THB = 0.4296 SCR
15 úno 2025 1 SCR = 2.3462 THB 1 THB = 0.4262 SCR
16 úno 2025 1 SCR = 2.3462 THB 1 THB = 0.4262 SCR
17 úno 2025 1 SCR = 2.3431 THB 1 THB = 0.4268 SCR
18 úno 2025 1 SCR = 2.3291 THB 1 THB = 0.4293 SCR
19 úno 2025 1 SCR = 2.3459 THB 1 THB = 0.4263 SCR
20 úno 2025 1 SCR = 2.3397 THB 1 THB = 0.4274 SCR
21 úno 2025 1 SCR = 2.336 THB 1 THB = 0.4281 SCR
22 úno 2025 1 SCR = 2.3329 THB 1 THB = 0.4287 SCR
23 úno 2025 1 SCR = 2.3329 THB 1 THB = 0.4287 SCR
24 úno 2025 1 SCR = 2.3292 THB 1 THB = 0.4293 SCR
25 úno 2025 1 SCR = 2.3389 THB 1 THB = 0.4276 SCR
26 úno 2025 1 SCR = 2.3246 THB 1 THB = 0.4302 SCR
27 úno 2025 1 SCR = 2.3574 THB 1 THB = 0.4242 SCR
28 úno 2025 1 SCR = 2.3509 THB 1 THB = 0.4254 SCR

Mar 2025

DatumSCR-THBTHB-SCR
01 bře 2025 1 SCR = 2.3802 THB 1 THB = 0.4201 SCR
02 bře 2025 1 SCR = 2.2982 THB 1 THB = 0.4351 SCR
03 bře 2025 1 SCR = 2.2981 THB 1 THB = 0.4351 SCR
04 bře 2025 1 SCR = 2.3164 THB 1 THB = 0.4317 SCR
05 bře 2025 1 SCR = 2.316 THB 1 THB = 0.4318 SCR
06 bře 2025 1 SCR = 2.3525 THB 1 THB = 0.4251 SCR
07 bře 2025 1 SCR = 2.3652 THB 1 THB = 0.4228 SCR
08 bře 2025 1 SCR = 2.3437 THB 1 THB = 0.4267 SCR
09 bře 2025 1 SCR = 2.2893 THB 1 THB = 0.4368 SCR
10 bře 2025 1 SCR = 2.2508 THB 1 THB = 0.4443 SCR
11 bře 2025 1 SCR = 2.3022 THB 1 THB = 0.4344 SCR
12 bře 2025 1 SCR = 2.3535 THB 1 THB = 0.4249 SCR
13 bře 2025 1 SCR = 2.3513 THB 1 THB = 0.4253 SCR
14 bře 2025 1 SCR = 2.3435 THB 1 THB = 0.4267 SCR
15 bře 2025 1 SCR = 2.3392 THB 1 THB = 0.4275 SCR
16 bře 2025 1 SCR = 2.243 THB 1 THB = 0.4458 SCR
17 bře 2025 1 SCR = 2.3392 THB 1 THB = 0.4275 SCR
18 bře 2025 1 SCR = 2.3377 THB 1 THB = 0.4278 SCR
19 bře 2025 1 SCR = 2.3368 THB 1 THB = 0.4279 SCR
20 bře 2025 1 SCR = 2.3319 THB 1 THB = 0.4288 SCR
21 bře 2025 1 SCR = 2.3455 THB 1 THB = 0.4263 SCR
22 bře 2025 1 SCR = 2.3809 THB 1 THB = 0.42 SCR
23 bře 2025 1 SCR = 2.2844 THB 1 THB = 0.4377 SCR
24 bře 2025 1 SCR = 2.2829 THB 1 THB = 0.438 SCR
25 bře 2025 1 SCR = 2.3668 THB 1 THB = 0.4225 SCR
26 bře 2025 1 SCR = 2.3653 THB 1 THB = 0.4228 SCR
27 bře 2025 1 SCR = 2.3624 THB 1 THB = 0.4233 SCR
28 bře 2025 1 SCR = 2.3465 THB 1 THB = 0.4262 SCR
29 bře 2025 1 SCR = 2.339 THB 1 THB = 0.4275 SCR
30 bře 2025 1 SCR = 2.2747 THB 1 THB = 0.4396 SCR
31 bře 2025 1 SCR = 2.3681 THB 1 THB = 0.4223 SCR

Apr 2025

DatumSCR-THBTHB-SCR
01 dub 2025 1 SCR = 2.3693 THB 1 THB = 0.4221 SCR
02 dub 2025 1 SCR = 2.3798 THB 1 THB = 0.4202 SCR
03 dub 2025 1 SCR = 2.3581 THB 1 THB = 0.4241 SCR
04 dub 2025 1 SCR = 2.3874 THB 1 THB = 0.4189 SCR
05 dub 2025 1 SCR = 2.3996 THB 1 THB = 0.4167 SCR
06 dub 2025 1 SCR = 2.3996 THB 1 THB = 0.4167 SCR
07 dub 2025 1 SCR = 2.4077 THB 1 THB = 0.4153 SCR
08 dub 2025 1 SCR = 2.3839 THB 1 THB = 0.4195 SCR
09 dub 2025 1 SCR = 2.4088 THB 1 THB = 0.4151 SCR
10 dub 2025 1 SCR = 2.3681 THB 1 THB = 0.4223 SCR
11 dub 2025 1 SCR = 2.3439 THB 1 THB = 0.4266 SCR
12 dub 2025 1 SCR = 2.3386 THB 1 THB = 0.4276 SCR
13 dub 2025 1 SCR = 2.2501 THB 1 THB = 0.4444 SCR
14 dub 2025 1 SCR = 2.2503 THB 1 THB = 0.4444 SCR
15 dub 2025 1 SCR = 2.352 THB 1 THB = 0.4252 SCR
16 dub 2025 1 SCR = 2.3334 THB 1 THB = 0.4286 SCR
17 dub 2025 1 SCR = 2.3319 THB 1 THB = 0.4288 SCR
18 dub 2025 1 SCR = 2.3415 THB 1 THB = 0.4271 SCR
19 dub 2025 1 SCR = 2.3415 THB 1 THB = 0.4271 SCR
20 dub 2025 1 SCR = 2.3415 THB 1 THB = 0.4271 SCR
21 dub 2025 1 SCR = 2.3415 THB 1 THB = 0.4271 SCR
22 dub 2025 1 SCR = 2.3357 THB 1 THB = 0.4281 SCR
23 dub 2025 1 SCR = 2.3355 THB 1 THB = 0.4282 SCR
24 dub 2025 1 SCR = 2.3468 THB 1 THB = 0.4261 SCR
25 dub 2025 1 SCR = 2.3466 THB 1 THB = 0.4262 SCR
26 dub 2025 1 SCR = 2.3599 THB 1 THB = 0.4237 SCR
27 dub 2025 1 SCR = 2.3599 THB 1 THB = 0.4237 SCR
28 dub 2025 1 SCR = 2.3612 THB 1 THB = 0.4235 SCR
29 dub 2025 1 SCR = 2.3215 THB 1 THB = 0.4308 SCR
30 dub 2025 1 SCR = 2.3477 THB 1 THB = 0.4259 SCR

May 2025

DatumSCR-THBTHB-SCR
01 kvě 2025 1 SCR = 2.3438 THB 1 THB = 0.4267 SCR
02 kvě 2025 1 SCR = 2.3215 THB 1 THB = 0.4308 SCR
03 kvě 2025 1 SCR = 2.327 THB 1 THB = 0.4297 SCR
04 kvě 2025 1 SCR = 2.327 THB 1 THB = 0.4297 SCR
05 kvě 2025 1 SCR = 2.3139 THB 1 THB = 0.4322 SCR
06 kvě 2025 1 SCR = 2.2968 THB 1 THB = 0.4354 SCR
07 kvě 2025 1 SCR = 2.2949 THB 1 THB = 0.4358 SCR
08 kvě 2025 1 SCR = 2.3091 THB 1 THB = 0.4331 SCR
09 kvě 2025 1 SCR = 2.3269 THB 1 THB = 0.4298 SCR
10 kvě 2025 1 SCR = 2.3219 THB 1 THB = 0.4307 SCR
11 kvě 2025 1 SCR = 2.3219 THB 1 THB = 0.4307 SCR
12 kvě 2025 1 SCR = 2.3555 THB 1 THB = 0.4245 SCR
13 kvě 2025 1 SCR = 2.3376 THB 1 THB = 0.4278 SCR
14 kvě 2025 1 SCR = 2.3367 THB 1 THB = 0.428 SCR
15 kvě 2025 1 SCR = 2.3435 THB 1 THB = 0.4267 SCR
16 kvě 2025 1 SCR = 2.3431 THB 1 THB = 0.4268 SCR
17 kvě 2025 1 SCR = 2.3378 THB 1 THB = 0.4277 SCR
18 kvě 2025 1 SCR = 2.3378 THB 1 THB = 0.4277 SCR
19 kvě 2025 1 SCR = 2.3244 THB 1 THB = 0.4302 SCR
20 kvě 2025 1 SCR = 2.3259 THB 1 THB = 0.4299 SCR
21 kvě 2025 1 SCR = 2.2686 THB 1 THB = 0.4408 SCR
22 kvě 2025 1 SCR = 2.3107 THB 1 THB = 0.4328 SCR
23 kvě 2025 1 SCR = 2.2947 THB 1 THB = 0.4358 SCR
24 kvě 2025 1 SCR = 2.2703 THB 1 THB = 0.4405 SCR
25 kvě 2025 1 SCR = 2.2703 THB 1 THB = 0.4405 SCR
26 kvě 2025 1 SCR = 2.2926 THB 1 THB = 0.4362 SCR
27 kvě 2025 1 SCR = 2.3046 THB 1 THB = 0.4339 SCR
28 kvě 2025 1 SCR = 2.296 THB 1 THB = 0.4355 SCR
29 kvě 2025 1 SCR = 2.2998 THB 1 THB = 0.4348 SCR
30 kvě 2025 1 SCR = 2.31 THB 1 THB = 0.4329 SCR
31 kvě 2025 1 SCR = 2.3073 THB 1 THB = 0.4334 SCR

Jun 2025

DatumSCR-THBTHB-SCR
01 čvn 2025 1 SCR = 2.3118 THB 1 THB = 0.4326 SCR
02 čvn 2025 1 SCR = 2.2178 THB 1 THB = 0.4509 SCR
03 čvn 2025 1 SCR = 2.2561 THB 1 THB = 0.4432 SCR
04 čvn 2025 1 SCR = 2.2641 THB 1 THB = 0.4417 SCR
05 čvn 2025 1 SCR = 2.1991 THB 1 THB = 0.4547 SCR
06 čvn 2025 1 SCR = 2.2224 THB 1 THB = 0.45 SCR
07 čvn 2025 1 SCR = 2.2299 THB 1 THB = 0.4484 SCR
08 čvn 2025 1 SCR = 2.2299 THB 1 THB = 0.4484 SCR
09 čvn 2025 1 SCR = 2.2289 THB 1 THB = 0.4487 SCR
10 čvn 2025 1 SCR = 2.2236 THB 1 THB = 0.4497 SCR
11 čvn 2025 1 SCR = 2.2261 THB 1 THB = 0.4492 SCR
12 čvn 2025 1 SCR = 2.2453 THB 1 THB = 0.4454 SCR
13 čvn 2025 1 SCR = 2.2118 THB 1 THB = 0.4521 SCR
14 čvn 2025 1 SCR = 2.2804 THB 1 THB = 0.4385 SCR

Informace o směnných kurzech SCR-THB a THB-SCR

Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Seychely či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats